Shares Magazine
54.50p-0.50 (-0.91%)16 Apr 2024, 13:57
Share Price
Set up a new alert »| Bid Price | 54.00p | High Price | 54.00p |
|---|---|---|---|
| Ask Price | 55.00p | Low Price | 54.00p |
| Open Price | 55.00p | Spread | 1.82% |
| Prev Close | 55.00p | Volume | 51,046 |
Access Intelligence PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 12, 2024 | 55.00 | 55.33 | 52.00 | 55.00 | 23,731 |
| Apr 11, 2024 | 55.00 | 55.60 | 54.00 | 55.00 | 147,194 |
| Apr 10, 2024 | 55.00 | 56.00 | 54.00 | 55.00 | 17,681 |
| Apr 9, 2024 | 55.00 | 56.00 | 55.75 | 55.00 | 14,527 |
Access Intelligence PLC Information
| Name | Access Intelligence PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BGQVB052 | Epic | ACC |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Software - Application | Sector | Technology |
| EMS | 1,500 | Trading Status | Closed |
| Shares in Issue | 127.70 m | Prev Close | 55.00p |
| PE Ratio | Market Cap | £69.60 m | |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | -£0.04 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.083567 | DPS Growth (%) | 0 |
| Current Ratio | 0.500975 | Quick Ratio | 0.493774 |
Access Intelligence PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 25/02/22 | BUY | Christopher Satterthwaite | CH | 4,464 @ £1.10 | £4,928.00 |
| 18/01/22 | BUY | Marguarite Arnold | ED | 8,743 @ £1.14 | £9,988.00 |
| 17/01/22 | BUY | Mark Fautley | FD | 8,650 @ £1.15 | £9,980.00 |
| 02/09/21 | PLAC | Christopher Satterthwaite | CH | 12,500 @ £1.20 | £15,000.00 |
| 02/09/21 | PLAC | Mark Fautley | FD | 8,333 @ £1.20 | £10,000.00 |
Access Intelligence PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Plus500 LTD | 2,026.00 | 2.37 |
| Harbour Energy PLC | 297.90 | 1.81 |
| Integrafin Holdings PLC | 292.00 | 1.74 |
| Centamin PLC | 128.20 | 1.50 |
| Wood Group (John) PLC | 142.50 | 1.50 |
| Croda International PLC | 4,830.00 | 1.28 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 67.00 | -29.44 |
| Auction Technology Group PLC | 526.00 | -15.57 |
| Qinetiq Group PLC | 333.60 | -6.76 |
| Ferrexpo PLC | 44.15 | -6.66 |
| Tui AG | 575.00 | -6.35 |
| Watches Of Switzerland Group PLC | 337.80 | -5.80 |