Bid Price | 38.30p | High Price | 38.50p |
---|
Ask Price | 38.50p | Low Price | 38.30p |
---|
Open Price | 38.50p | Spread | 0.52% |
---|
Prev Close | 38.20p | Volume | 50,179 |
---|
Accrol Group Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 24, 2024 | 38.20 | 38.50 | 38.01 | 38.20 | 3,036,351 |
Apr 23, 2024 | 38.48 | 38.50 | 38.00 | 38.45 | 214,020 |
Apr 22, 2024 | 38.00 | 39.86 | 38.00 | 38.45 | 729,759 |
Apr 19, 2024 | 38.40 | 39.00 | 38.12 | 38.60 | 3,818,595 |
Apr 18, 2024 | 38.60 | 39.86 | 38.00 | 38.60 | 1,824,699 |
More Accrol Group Holdings PLC Historic Prices >Accrol Group Holdings PLC Information
Name | Accrol Group Holdings PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BZ6VT592 | Epic | ACRL |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Household & Personal Products | Sector | Consumer Defensive |
---|
EMS | 7,500 | Trading Status | Regular Trading |
---|
Shares in Issue | 318.88 m | Prev Close | 38.20p |
---|
PE Ratio | 303.030303 | Market Cap | £122.45 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | £0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.016777 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.669617 | Quick Ratio | 0.390312 |
---|
Accrol Group Holdings PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
22/08/23 | BUY | Daniel Wright | CH | 92,879 @ £0.32 | £30,000.00 |
22/08/23 | BUY | Gareth Jenkins | CEO | 92,879 @ £0.32 | £30,000.00 |
20/12/22 | SELL | Gareth Jenkins | CEO | 1,000,000 @ £0.28 | £280,000.00 |
18/11/22 | BUY | Daniel Wright | CH | 1,153,098 @ £0.00 | £1,153.00 |
18/11/22 | BUY | Gareth Jenkins | CEO | 2,402,287 @ £0.00 | £2,402.00 |
More Accrol Group Holdings PLC Director Deals >Accrol Group Holdings PLC News