Shares Magazine
626.00p+4.00 (+0.64%)24 Apr 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 620.00p | High Price | 626.24p |
|---|---|---|---|
| Ask Price | 628.00p | Low Price | 602.00p |
| Open Price | 620.00p | Spread | 1.27% |
| Prev Close | 622.00p | Volume | 18,960 |
Accesso Technology Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 622.00 | 622.00 | 602.24 | 622.00 | 7,361 |
| Apr 22, 2024 | 600.00 | 611.98 | 600.00 | 600.00 | 181,033 |
| Apr 19, 2024 | 616.00 | 616.00 | 607.44 | 614.00 | 28,215 |
| Apr 18, 2024 | 618.00 | 626.64 | 604.88 | 618.00 | 24,962 |
Accesso Technology Group PLC Information
| Name | Accesso Technology Group PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB0001771426 | Epic | ACSO |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Software - Application | Sector | Technology |
| EMS | 750 | Trading Status | Closed |
| Shares in Issue | 40.53 m | Prev Close | 622.00p |
| PE Ratio | 41.142615 | Market Cap | £253.71 m |
| Div Yield | 0 | Div per Share | $NaN |
| EPS | -$0.02 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.002839 | DPS Growth (%) | 0 |
| Current Ratio | 2.525621 | Quick Ratio | 2.384158 |
Accesso Technology Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 01/03/24 | SELL | Steven Brown | RES | 55,977 @ £5.35 | £299,477.00 |
| 26/02/24 | SELL | Steven Brown | RES | 6,000 @ £5.35 | £32,100.00 |
| 26/02/24 | SELL | Steven Brown | RES | 150,000 @ £5.35 | £802,500.00 |
| 09/02/24 | EXR | Fern MacDonald | FD | 154,422 @ £0.01 | £1,544.00 |
| 09/02/24 | SEXR | Fern MacDonald | FD | 59,612 @ £5.40 | £321,905.00 |
Accesso Technology Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 101.00 | 6.77 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Anglo American PLC | 2,205.00 | 4.45 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Breedon Group PLC | 364.50 | -4.08 |
| Hammerson PLC | 26.72 | -3.95 |
| Crest Nicholson Holdings PLC | 184.20 | -3.76 |
| Ocado Group PLC | 364.60 | -3.49 |
| Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.