| Bid Price | 614.00p | High Price | 622.92p |
|---|
| Ask Price | 616.00p | Low Price | 578.00p |
|---|
| Open Price | 578.00p | Spread | 0.32% |
|---|
| Prev Close | 590.00p | Volume | 292,840 |
|---|
Accesso Technology Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 17, 2024 | 578.00 | 622.92 | 578.00 | 616.00 | 292,840 |
| Apr 16, 2024 | 566.00 | 594.00 | 560.61 | 590.00 | 82,354 |
| Apr 15, 2024 | 556.00 | 564.56 | 551.20 | 562.00 | 76,563 |
| Apr 12, 2024 | 560.00 | 570.00 | 555.08 | 562.00 | 36,261 |
| Apr 11, 2024 | 554.00 | 562.00 | 546.06 | 560.00 | 42,986 |
Accesso Technology Group PLC Information
| Name | Accesso Technology Group PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB0001771426 | Epic | ACSO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 41.67 m | Prev Close | 590.00p |
|---|
| PE Ratio | 39.331226 | Market Cap | £256.66 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | -$0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.002839 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.525621 | Quick Ratio | 2.384158 |
|---|
Accesso Technology Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/03/24 | SELL | Steven Brown | RES | 55,977 @ £5.35 | £299,477.00 |
| 26/02/24 | SELL | Steven Brown | RES | 6,000 @ £5.35 | £32,100.00 |
| 26/02/24 | SELL | Steven Brown | RES | 150,000 @ £5.35 | £802,500.00 |
| 09/02/24 | EXR | Fern MacDonald | FD | 154,422 @ £0.01 | £1,544.00 |
| 09/02/24 | SEXR | Fern MacDonald | FD | 59,612 @ £5.40 | £321,905.00 |
Accesso Technology Group PLC News
