Bid Price | 196.00p | High Price | 198.60p |
---|
Ask Price | 197.80p | Low Price | 195.00p |
---|
Open Price | 195.00p | Spread | 0.91% |
---|
Prev Close | 195.20p | Volume | 92,353 |
---|
Adriatic Metals PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 197.00 | 199.80 | 195.20 | 195.20 | 162,081 |
Mar 26, 2024 | 199.60 | 199.80 | 196.20 | 196.20 | 129,620 |
Mar 25, 2024 | 196.60 | 200.00 | 196.60 | 198.20 | 57,062 |
Mar 22, 2024 | 195.00 | 200.50 | 195.00 | 199.60 | 70,685 |
Mar 21, 2024 | 193.00 | 199.00 | 193.00 | 195.20 | 229,067 |
More Adriatic Metals PLC Historic Prices >Adriatic Metals PLC Information
Name | Adriatic Metals PLC | Index | |
---|
ISIN | GB00BL0L5G04 | Epic | ADT1 |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMU |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 1,500 | Trading Status | Post Trading |
---|
Shares in Issue | 306.22 m | Prev Close | 195.20p |
---|
PE Ratio | | Market Cap | £602.03 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | -$0.03 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.039661 | DPS Growth (%) | 0 |
---|
Current Ratio | 4.768796 | Quick Ratio | 3.684113 |
---|
Adriatic Metals PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
28/04/23 | SELL | Michael Rawlinson | NED | 57,995 @ £1.95 | £113,090.00 |
28/04/23 | BUY | Michael Rawlinson | NED | 57,995 @ £1.95 | £113,090.00 |
10/02/23 | EXR | Sanela Karic | NED | 1,000,000 @ $2.20 | $2,200,000.00 |
10/02/23 | BUY | Sanela Karic | NED | 326,216 @ $3.40 | $1,109,134.00 |
17/10/22 | BUY | Peter Bilbe | CH | 310,000 @ 2.12 AUD | 657,200.00 AUD |
More Adriatic Metals PLC Director Deals >Adriatic Metals PLC News