196.60p+1.40 (+0.72%)28 Mar 2024, 17:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price196.00pHigh Price198.60p
Ask Price197.80pLow Price195.00p
Open Price195.00pSpread0.91%
Prev Close195.20pVolume92,353

Adriatic Metals PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024197.00199.80195.20195.20162,081
Mar 26, 2024199.60199.80196.20196.20129,620
Mar 25, 2024196.60200.00196.60198.2057,062
Mar 22, 2024195.00200.50195.00199.6070,685
Mar 21, 2024193.00199.00193.00195.20229,067
More Adriatic Metals PLC Historic Prices >

Adriatic Metals PLC Information

NameAdriatic Metals PLCIndex
ISINGB00BL0L5G04EpicADT1
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMU
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS1,500Trading StatusPost Trading
Shares in Issue306.22 mPrev Close195.20p
PE RatioMarket Cap£602.03 m
Div Yield0Div per Share$NaN
EPS-$0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.039661DPS Growth (%)0
Current Ratio4.768796Quick Ratio3.684113

Adriatic Metals PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/04/23SELLMichael RawlinsonNED57,995 @ £1.95£113,090.00
28/04/23BUYMichael RawlinsonNED57,995 @ £1.95£113,090.00
10/02/23EXRSanela KaricNED1,000,000 @ $2.20$2,200,000.00
10/02/23BUYSanela KaricNED326,216 @ $3.40$1,109,134.00
17/10/22BUYPeter BilbeCH310,000 @ 2.12 AUD657,200.00 AUD
More Adriatic Metals PLC Director Deals >

Adriatic Metals PLC News