0.50p+0.02 (+5.05%)28 Mar 2024, 16:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.45pHigh Price0.55p
Ask Price0.50pLow Price0.45p
Open Price0.47pSpread10.00%
Prev Close0.47pVolume2,397,735

Active Energy Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 20240.470.550.450.473,131,649
Mar 26, 20240.530.530.450.471,447,374
Mar 25, 20240.530.550.500.53114,705
Mar 22, 20240.530.550.500.53315,057
Mar 21, 20240.570.590.500.536,489,969
More Active Energy Group PLC Historic Prices >

Active Energy Group PLC Information

NameActive Energy Group PLCIndexFTSE AIM All Share
ISINGB00BPG7NS80EpicAEG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryPollution & Treatment ControlsSectorIndustrials
EMS15,000Trading StatusRegular Trading
Shares in Issue161.86 mPrev Close0.47p
PE RatioMarket Cap£807,697.05
Div Yield0Div per Share$NaN
EPS-$0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.178056DPS Growth (%)0
Current Ratio1.604379Quick Ratio1.095485

Active Energy Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/07/22BUYJames LeahyNED115,000 @ £0.04£5,049.00
13/07/22BUYThomas RowanNED750,000 @ £0.04£30,750.00
13/07/22BUYThomas RowanNED150,000 @ £0.04£6,300.00
13/07/22BUYThomas RowanNED100,000 @ £0.04£4,000.00
30/07/21BUYThomas RowanNED5,000,000 @ £0.00£18,750.00
More Active Energy Group PLC Director Deals >

Active Energy Group PLC News