Bid Price | 0.45p | High Price | 0.55p |
---|
Ask Price | 0.50p | Low Price | 0.45p |
---|
Open Price | 0.47p | Spread | 10.00% |
---|
Prev Close | 0.47p | Volume | 2,397,735 |
---|
Active Energy Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 0.47 | 0.55 | 0.45 | 0.47 | 3,131,649 |
Mar 26, 2024 | 0.53 | 0.53 | 0.45 | 0.47 | 1,447,374 |
Mar 25, 2024 | 0.53 | 0.55 | 0.50 | 0.53 | 114,705 |
Mar 22, 2024 | 0.53 | 0.55 | 0.50 | 0.53 | 315,057 |
Mar 21, 2024 | 0.57 | 0.59 | 0.50 | 0.53 | 6,489,969 |
More Active Energy Group PLC Historic Prices >Active Energy Group PLC Information
Name | Active Energy Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BPG7NS80 | Epic | AEG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Pollution & Treatment Controls | Sector | Industrials |
---|
EMS | 15,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 161.86 m | Prev Close | 0.47p |
---|
PE Ratio | | Market Cap | £807,697.05 |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | -$0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.178056 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.604379 | Quick Ratio | 1.095485 |
---|
Active Energy Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
14/07/22 | BUY | James Leahy | NED | 115,000 @ £0.04 | £5,049.00 |
13/07/22 | BUY | Thomas Rowan | NED | 750,000 @ £0.04 | £30,750.00 |
13/07/22 | BUY | Thomas Rowan | NED | 150,000 @ £0.04 | £6,300.00 |
13/07/22 | BUY | Thomas Rowan | NED | 100,000 @ £0.04 | £4,000.00 |
30/07/21 | BUY | Thomas Rowan | NED | 5,000,000 @ £0.00 | £18,750.00 |
More Active Energy Group PLC Director Deals >Active Energy Group PLC News