Bid Price | 17.18p | High Price | 19.28p |
---|
Ask Price | 17.48p | Low Price | 17.02p |
---|
Open Price | 18.68p | Spread | 1.72% |
---|
Prev Close | 18.58p | Volume | 3,642,353 |
---|
Afc Energy PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 18.68 | 19.28 | 17.02 | 17.50 | 3,642,353 |
Mar 27, 2024 | 18.80 | 19.30 | 18.41 | 18.58 | 2,442,125 |
Mar 26, 2024 | 19.68 | 20.05 | 18.02 | 18.80 | 2,981,488 |
Mar 25, 2024 | 21.00 | 21.00 | 19.10 | 19.40 | 1,863,816 |
Mar 22, 2024 | 21.45 | 21.45 | 19.82 | 20.35 | 1,571,720 |
More Afc Energy PLC Historic Prices >Afc Energy PLC Information
Name | Afc Energy PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B18S7B29 | Epic | AFC |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Electrical Equipment & Parts | Sector | Industrials |
---|
EMS | 30,000 | Trading Status | Closed |
---|
Shares in Issue | 747.42 m | Prev Close | 18.58p |
---|
PE Ratio | | Market Cap | £130.80 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.141426 | DPS Growth (%) | 0 |
---|
Current Ratio | 11.5379 | Quick Ratio | 9.473891 |
---|
Afc Energy PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
09/08/23 | BUY | Gary Bullard | CH | 35,000 @ £0.15 | £5,303.00 |
08/08/23 | BUY | Gary Bullard | CH | 50,000 @ £0.15 | £7,670.00 |
16/06/23 | SEXR | Gerry Agnew | NED | 278,316 @ £0.16 | £43,161.00 |
16/06/23 | EXR | Gerry Agnew | NED | 900,000 @ £0.05 | £44,325.00 |
01/06/23 | BUY | Gary Bullard | CH | 100,000 @ £0.15 | £15,370.00 |
More Afc Energy PLC Director Deals >Afc Energy PLC News