5,640.00p+76.00 (+1.37%)28 Mar 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price5642.00pHigh Price5666.00p
Ask Price5644.00pLow Price5548.00p
Open Price5562.00pSpread0.04%
Prev Close5564.00pVolume1,063,973

Ashtead Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 20245614.005618.005543.555564.00662,918
Mar 26, 20245544.005608.005522.005608.00504,833
Mar 25, 20245592.005634.005528.005566.00961,156
Mar 22, 20245558.005612.005536.005594.00528,499
Mar 21, 20245556.005586.005486.005560.001,148,612
More Ashtead Group PLC Historic Prices >

Ashtead Group PLC Information

NameAshtead Group PLCIndexFTSE 100
ISINGB0000536739EpicAHT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryRental & Leasing ServicesSectorIndustrials
EMS500Trading StatusClosed
Shares in Issue437.38 mPrev Close5564.00p
PE Ratio19.06648Market Cap£24.67 bn
Div Yield1.43Div per Share$1.01
EPS$2.90Div Cover2.8632
PEG1.933EPS Growth (%)0.00
ROCE0.025084DPS Growth (%)0.3489
Current Ratio1.358641Quick Ratio1.220078

Ashtead Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/09/23SELLBrendan HorganED150,000 @ £51.74£7,761,000.00
20/06/23TINBrendan HorganED60,911 @ £0.00£0.00
20/06/23SELLBrendan HorganED30,911 @ £0.10£3,091.00
20/06/23TINMichael PrattED25,905 @ £0.00£0.00
20/06/23SELLMichael PrattED11,905 @ £0.10£1,191.00
More Ashtead Group PLC Director Deals >

Ashtead Group PLC News