Shares Magazine
306.00p-4.00 (-1.29%)25 Apr 2024, 12:56
Share Price
Set up a new alert »| Bid Price | 305.50p | High Price | 311.00p |
|---|---|---|---|
| Ask Price | 306.50p | Low Price | 305.00p |
| Open Price | 310.50p | Spread | 0.33% |
| Prev Close | 310.00p | Volume | 26,278 |
AJ Bell PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 307.00 | 314.50 | 303.23 | 310.00 | 704,634 |
| Apr 23, 2024 | 306.00 | 312.00 | 306.00 | 307.00 | 457,052 |
| Apr 22, 2024 | 311.00 | 311.00 | 298.95 | 303.50 | 519,769 |
| Apr 19, 2024 | 295.00 | 304.50 | 295.00 | 301.00 | 387,467 |
| Apr 18, 2024 | 320.00 | 320.00 | 299.50 | 300.00 | 951,639 |
AJ Bell PLC Information
| Name | AJ Bell PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BFZNLB60 | Epic | AJB |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 7,500 | Trading Status | Regular Trading |
| Shares in Issue | 411.93 m | Prev Close | 310.00p |
| PE Ratio | 18.753781 | Market Cap | £1.26 bn |
| Div Yield | 3.47 | Div per Share | £0.04 |
| EPS | £0.09 | Div Cover | 2.4486 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.210945 | DPS Growth (%) | 0.1113 |
| Current Ratio | 3.706609 | Quick Ratio | 3.546241 |
AJ Bell PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/04/24 | BUY | Roger Stott | ED | 52 @ £2.94 | £153.00 |
| 13/03/24 | BUY | Roger Stott | ED | 49 @ £3.06 | £150.00 |
| 04/03/24 | SELL | Simon Turner | RES | 27,267 @ £3.08 | £84,008.00 |
| 14/02/24 | BUY | Roger Stott | ED | 47 @ £3.17 | £149.00 |
| 09/02/24 | SELL | Peter Birch | FD | 17,000 @ £3.27 | £55,529.00 |
AJ Bell PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,503.55 | 13.54 |
| Inchcape PLC | 792.00 | 10.15 |
| Barclays PLC | 202.38 | 5.88 |
| Unilever PLC | 4,090.00 | 5.88 |
| Astrazeneca PLC | 11,901.84 | 4.84 |
| Puretech Health PLC | 222.00 | 4.47 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 155.95 | -12.19 |
| Trainline PLC | 309.80 | -9.68 |
| Indivior PLC | 1,421.00 | -6.14 |
| Legal & General Group PLC | 235.50 | -5.27 |
| Wh Smith PLC | 1,193.00 | -5.17 |
| Bae Systems PLC | 1,307.00 | -4.14 |