| Bid Price | 214.00p | High Price | 220.00p |
|---|
| Ask Price | 220.00p | Low Price | 214.00p |
|---|
| Open Price | 217.00p | Spread | 2.73% |
|---|
| Prev Close | 217.00p | Volume | 84,620 |
|---|
Animalcare Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 19, 2024 | 217.00 | 220.00 | 214.00 | 217.00 | 84,620 |
| Apr 18, 2024 | 217.00 | 218.70 | 214.00 | 217.00 | 55,142 |
| Apr 17, 2024 | 217.00 | 218.70 | 214.00 | 217.00 | 17,770 |
| Apr 16, 2024 | 215.00 | 220.00 | 210.00 | 217.00 | 473,788 |
| Apr 15, 2024 | 215.00 | 220.00 | 215.20 | 220.00 | 14,019 |
Animalcare Group PLC Information
| Name | Animalcare Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0032350695 | Epic | ANCR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 60.11 m | Prev Close | 217.00p |
|---|
| PE Ratio | 108.5 | Market Cap | £130.43 m |
|---|
| Div Yield | 2.03 | Div per Share | £0.02 |
|---|
| EPS | £0.03 | Div Cover | 1.0833 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.020449 | DPS Growth (%) | 0.1000 |
|---|
| Current Ratio | 1.759674 | Quick Ratio | 1.074613 |
|---|
Animalcare Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/10/23 | DRIP | Marc Coucke | NED | 192,700 @ £1.81 | £348,787.00 |
| 15/07/21 | SELL | Arthur Wills | RES | 33,409 @ £3.00 | £100,227.00 |
| 08/07/21 | PLAC | Jennifer Winter | CEO | 7,000 @ £2.85 | £19,950.00 |
| 08/07/21 | PLAC | Jan Boone | CH | 87,719 @ £2.85 | £249,999.00 |
| 08/07/21 | PLAC | Marc Coucke | NED | 701,761 @ £2.85 | £2,000,019.00 |
Animalcare Group PLC News
