Bid Price | 0.40p | High Price | 0.45p |
---|
Ask Price | 0.45p | Low Price | 0.40p |
---|
Open Price | 0.42p | Spread | 11.11% |
---|
Prev Close | 0.42p | Volume | 4,550,344 |
---|
Angus Energy PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 19, 2024 | 0.42 | 0.45 | 0.40 | 0.41 | 4,550,344 |
Apr 18, 2024 | 0.47 | 0.50 | 0.40 | 0.42 | 6,761,862 |
Apr 17, 2024 | 0.50 | 0.60 | 0.45 | 0.47 | 6,022,953 |
Apr 16, 2024 | 0.53 | 0.55 | 0.43 | 0.47 | 30,911,999 |
Apr 15, 2024 | 0.38 | 0.64 | 0.35 | 0.56 | 55,662,470 |
More Angus Energy PLC Historic Prices >Angus Energy PLC Information
Name | Angus Energy PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BYWKC989 | Epic | ANGS |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 150,000 | Trading Status | Closed |
---|
Shares in Issue | 4.39 bn | Prev Close | 0.42p |
---|
PE Ratio | 0.146048 | Market Cap | £18.02 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.077918 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.139739 | Quick Ratio | 0.130883 |
---|
Angus Energy PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
17/04/24 | BUY | Richard Herbert | CEO | 5,000,000 @ £0.01 | £25,000.00 |
14/08/23 | BUY | Richard Herbert | CEO | 3,300,000 @ £0.01 | £24,893.00 |
14/08/23 | BUY | George Bingham | MD | 1,300,000 @ £0.01 | £9,806.00 |
21/04/23 | SELL | Paul Forrest | NED | 107,750,000 @ £0.02 | £1,939,500.00 |
18/04/23 | SELL | Paul Forrest | NED | 16,500,000 @ £0.02 | £297,000.00 |
More Angus Energy PLC Director Deals >Angus Energy PLC News