100.80p+10.95 (+12.19%)28 Mar 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price99.05pHigh Price104.20p
Ask Price101.70pLow Price93.37p
Open Price94.10pSpread2.61%
Prev Close89.85pVolume3,579,609

Ao World PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 202489.5090.8588.4589.85399,706
Mar 26, 202490.9591.0088.9090.45234,644
Mar 25, 202491.0092.8589.8089.80431,260
Mar 22, 202494.3095.9590.9591.25367,751
Mar 21, 202491.6095.1090.9593.90407,224
More Ao World PLC Historic Prices >

Ao World PLC Information

NameAo World PLCIndexFTSE 250
ISINGB00BJTNFH41EpicAO.
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryInternet RetailSectorConsumer Cyclical
EMS30,000Trading StatusClosed
Shares in Issue578.57 mPrev Close89.85p
PE Ratio18.602484Market Cap£583.20 m
Div Yield0Div per Share£NaN
EPS£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.050264DPS Growth (%)0
Current Ratio0.884479Quick Ratio0.610609

Ao World PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/03/24BUYChristopher HopkinsonNED344,961 @ £0.91£312,880.00
08/03/24BUYChristopher HopkinsonNED296,939 @ £0.90£266,948.00
08/03/24BUYChristopher HopkinsonNED14,000 @ £0.90£12,600.00
29/11/23BUYChristopher HopkinsonNED305,036 @ £0.85£259,281.00
18/10/23BUYChristopher HopkinsonNED289,063 @ £0.82£237,899.00
More Ao World PLC Director Deals >

Ao World PLC News