Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -34.16 | -0.33 | -1.15 | 0.08 | 21.08 | 59.29 |
| Automobiles & Parts | -27.43 | -2.25 | -5.33 | -10.31 | -24.83 | -30.55 |
| Banks | -36.79 | -0.95 | -1.14 | 4.92 | 4.42 | 9.33 |
| Beverages | -110.38 | -0.49 | 0.10 | -2.03 | -1.16 | -20.91 |
| Chemicals | 41.58 | 0.45 | 0.46 | 2.33 | -2.28 | -20.98 |
| Construction & Materials | -158.63 | -1.65 | -2.90 | -2.74 | 1.46 | 16.06 |
| Electricity | -0.35 | -0.00 | 1.92 | 2.36 | -10.38 | -10.99 |
| Electronic & Electrical Equip. | -108.59 | -1.13 | -3.78 | -2.96 | -4.87 | -3.47 |
| Equity Investment Instruments | -119.90 | -1.04 | -2.17 | -0.91 | -1.07 | 2.87 |
| Food & Drug Retailers | 8.23 | 0.22 | -0.87 | -2.80 | -7.94 | -16.62 |
| Food Producers | -23.23 | -0.31 | 0.51 | 4.33 | 3.48 | 12.52 |
| Gas Water & Multiutilities index | 42.87 | 0.73 | 2.46 | -0.61 | -3.37 | -5.93 |
| General Financial | -101.33 | -0.72 | -3.41 | -4.34 | -3.83 | 11.00 |
| General Industrials | -26.22 | -0.38 | -2.57 | 1.42 | -0.05 | 6.05 |
| General Retailers | 33.33 | 0.88 | 0.51 | 0.78 | 1.96 | 6.68 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -188.87 | -1.52 | -1.76 | -5.85 | -6.58 | 4.00 |
| Index - Leisure Goods | -221.49 | -0.92 | -4.74 | -4.14 | -0.52 | 0.44 |
| Industrial Engineering | -165.77 | -1.21 | -5.66 | -7.43 | -5.03 | -11.33 |
| Industrial Metals | -89.98 | -1.32 | 1.28 | 11.15 | -1.55 | -7.16 |
| Industrial Transportation | -48.41 | -1.19 | -3.00 | 6.23 | 1.28 | 15.32 |
| Life Insurance | -49.41 | -0.86 | -1.49 | -5.60 | -8.90 | -19.95 |
| Media | -75.83 | -0.64 | -0.98 | -1.82 | 5.11 | 15.10 |
| Mining | -4.80 | -0.05 | 0.46 | 21.89 | 7.61 | -12.16 |
| Mobile Telecommunications | -11.45 | -0.65 | -1.25 | -0.37 | -7.86 | -28.97 |
| Nonlife Insurance | -28.93 | -0.80 | -0.16 | -4.38 | 7.31 | 15.73 |
| Oil & Gas Producers | -115.30 | -1.22 | -2.06 | 7.17 | 8.52 | 5.55 |
| Personal Goods | -133.18 | -0.85 | -9.23 | -12.52 | -28.63 | -57.04 |
| Pharmaceuticals & Biotech. | -88.94 | -0.42 | -1.55 | 2.09 | 3.69 | -5.80 |
| Real Estate & Investment Servic | -21.99 | -1.02 | -3.66 | -6.33 | -8.11 | -8.40 |
| Real Estate Investment Trusts | -9.89 | -0.45 | -2.08 | -0.74 | -8.56 | -3.16 |
| Software & Computer Services | -8.95 | -0.38 | -4.58 | -7.47 | -3.37 | 21.92 |
| Support Services | -75.51 | -0.72 | -4.02 | -4.13 | -1.83 | 0.58 |
| Tobacco | 4.11 | 0.02 | 0.29 | -2.93 | -0.76 | -16.83 |
| Travel & Leisure | -60.35 | -0.80 | -3.60 | -6.05 | -0.88 | -1.17 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,491.50 | 8.35 |
| United Utilities Group PLC | 1,030.50 | 1.18 |
| Bae Systems PLC | 1,298.50 | 0.89 |
| Unilever PLC | 3,808.00 | 1.01 |
| Compass Group PLC | 2,188.00 | 0.88 |
| National Grid PLC | 1,039.00 | 0.87 |
| Severn Trent PLC | 2,438.00 | 0.79 |
| Haleon PLC | 323.60 | 0.75 |
| Coca-Cola Hbc AG | 2,428.00 | 0.75 |
| Croda International PLC | 4,884.00 | 0.72 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 350.61 | -12.26 |
| B&M European Value Retail S.A. | 504.40 | -3.00 |
| Jd Sports Fashion PLC | 116.70 | -2.99 |
| Scottish Mortgage Investment Trust PLC | 801.00 | -2.81 |
| Intermediate Capital Group PLC | 1,969.60 | -2.69 |
| Marks And Spencer Group PLC | 243.70 | -2.60 |
| Fresnillo PLC | 596.00 | -2.30 |
| Kingfisher PLC | 242.80 | -2.18 |
| Pershing Square Holdings LTD | 3,790.00 | -2.17 |
| Beazley PLC | 655.50 | -2.16 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
