355.00p+7.40 (+2.13%)25 Apr 2024, 10:57
Share Price
Set up a new alert »Bid Price | 353.00p | High Price | 355.60p |
---|---|---|---|
Ask Price | 355.60p | Low Price | 347.00p |
Open Price | 355.00p | Spread | 0.73% |
Prev Close | 347.60p | Volume | 35,161 |
Asos PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 357.40 | 367.40 | 344.00 | 347.60 | 404,104 |
Apr 23, 2024 | 368.00 | 368.00 | 358.20 | 358.20 | 184,173 |
Apr 22, 2024 | 354.00 | 369.40 | 354.00 | 354.00 | 291,769 |
Apr 19, 2024 | 350.00 | 359.80 | 347.60 | 356.80 | 218,358 |
Apr 18, 2024 | 356.00 | 372.20 | 344.40 | 358.40 | 651,122 |
Asos PLC Information
Name | Asos PLC | Index | FTSE All Share |
---|---|---|---|
ISIN | GB0030927254 | Epic | ASC |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SSMM |
Industry | Internet Retail | Sector | Consumer Cyclical |
EMS | 5,000 | Trading Status | Regular Trading |
Shares in Issue | 119.33 m | Prev Close | 347.60p |
PE Ratio | 16.286645 | Market Cap | £423.64 m |
Div Yield | 0 | Div per Share | £NaN |
EPS | -£2.04 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.128044 | DPS Growth (%) | 0 |
Current Ratio | 1.512419 | Quick Ratio | 0.600532 |
Asos PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
04/03/24 | BUY | William Barker | NED | 25,000 @ £3.75 | £93,725.00 |
01/03/24 | BUY | William Barker | NED | 13,000 @ £3.65 | £47,450.00 |
29/02/24 | BUY | William Barker | NED | 17,500 @ £3.65 | £63,800.00 |
28/02/24 | BUY | William Barker | NED | 474,000 @ £3.64 | £1,724,502.00 |
29/06/23 | SELL | Nicholas Robertson | CEO | 250,389 @ £4.01 | £1,004,811.00 |
Asos PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Anglo American PLC | 2,476.00 | 12.29 |
Inchcape PLC | 777.00 | 8.07 |
Unilever PLC | 4,072.00 | 5.41 |
Wizz Air Holdings PLC | 2,222.00 | 5.11 |
Astrazeneca PLC | 11,966.00 | 5.41 |
Puretech Health PLC | 223.00 | 4.94 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 158.80 | -10.59 |
Trainline PLC | 315.60 | -7.99 |
Wh Smith PLC | 1,181.00 | -6.12 |
Legal & General Group PLC | 236.70 | -4.79 |
Indivior PLC | 1,457.00 | -3.76 |
Bakkavor Group PLC | 119.00 | -3.25 |