Shares Magazine
181.00p+0.60 (+0.33%)19 Apr 2024, 10:43
Share Price
Set up a new alert »| Bid Price | 181.00p | High Price | 183.80p |
|---|---|---|---|
| Ask Price | 181.80p | Low Price | 178.90p |
| Open Price | 182.00p | Spread | 0.44% |
| Prev Close | 180.40p | Volume | 37,881 |
Ashmore Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 178.40 | 182.30 | 178.00 | 180.40 | 492,373 |
| Apr 17, 2024 | 169.10 | 181.50 | 169.10 | 178.20 | 960,920 |
| Apr 16, 2024 | 178.20 | 181.70 | 177.30 | 179.70 | 712,128 |
| Apr 15, 2024 | 184.50 | 187.30 | 180.40 | 181.80 | 1,444,587 |
| Apr 12, 2024 | 193.10 | 193.10 | 187.90 | 187.90 | 1,133,583 |
Ashmore Group PLC Information
| Name | Ashmore Group PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B132NW22 | Epic | ASHM |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 10,000 | Trading Status | Regular Trading |
| Shares in Issue | 663.59 m | Prev Close | 180.40p |
| PE Ratio | 12.415692 | Market Cap | £1.20 bn |
| Div Yield | 9.37 | Div per Share | £0.12 |
| EPS | £0.08 | Div Cover | 0.7000 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.046869 | DPS Growth (%) | 0 |
| Current Ratio | 10.325 | Quick Ratio | 10.325 |
Ashmore Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 18/03/24 | TOUT | Thomas Shippey | ED | 1,497 @ £0.00 | £0.00 |
| 18/03/24 | TIN | Thomas Shippey | ED | 1,497 @ £0.00 | £0.00 |
| 18/03/24 | TIN | Thomas Shippey | ED | 2,825 @ £0.00 | £0.00 |
| 18/03/24 | TIN | Thomas Shippey | ED | 2,825 @ £0.00 | £0.00 |
| 18/03/24 | SELL | Thomas Shippey | ED | 1,328 @ £1.97 | £2,617.00 |
Ashmore Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 473.80 | 3.36 |
| Croda International PLC | 4,922.00 | 1.51 |
| Airtel Africa PLC | 108.10 | 1.22 |
| Hochschild Mining PLC | 152.80 | 1.19 |
| United Utilities Group PLC | 1,029.50 | 1.08 |
| Coca-Cola Hbc AG | 2,434.00 | 1.00 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Man Group PLC | 255.20 | -4.99 |
| Jd Sports Fashion PLC | 116.45 | -3.20 |
| Marshalls PLC | 260.66 | -2.92 |
| Discoverie Group PLC | 671.00 | -2.89 |
| Me Group International PLC | 162.40 | -2.87 |
| Dr. Martens PLC | 67.88 | -2.83 |