1,230.00p+8.00 (+0.65%)28 Mar 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1226.00pHigh Price1230.00p
Ask Price1228.00pLow Price1220.00p
Open Price1220.00pSpread0.16%
Prev Close1222.00pVolume433,314

Alliance Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 20241220.001228.001220.001222.00515,985
Mar 26, 20241230.001232.401222.001224.00540,583
Mar 25, 20241218.001231.551218.001228.00389,837
Mar 22, 20241226.001230.001220.001224.00810,262
Mar 21, 20241210.001222.961208.001220.00767,787
More Alliance Trust PLC Historic Prices >

Alliance Trust PLC Information

NameAlliance Trust PLCIndex
ISINGB00B11V7W98EpicATST
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS2,000Trading StatusClosed
Shares in Issue283.96 mPrev Close1222.00p
PE Ration/aMarket Cap£3.49 bn
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Alliance Trust PLC News