Shares Magazine
464.70p-6.00 (-1.27%)24 Apr 2024, 15:48
Share Price
Set up a new alert »| Bid Price | 464.50p | High Price | 469.80p |
|---|---|---|---|
| Ask Price | 464.70p | Low Price | 463.90p |
| Open Price | 465.70p | Spread | 0.04% |
| Prev Close | 470.70p | Volume | 2,278,419 |
Aviva PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 471.20 | 472.70 | 468.40 | 470.70 | 7,157,057 |
| Apr 22, 2024 | 466.20 | 469.90 | 464.83 | 469.10 | 12,052,762 |
| Apr 19, 2024 | 455.00 | 460.27 | 452.97 | 459.70 | 5,850,886 |
| Apr 18, 2024 | 459.50 | 461.80 | 455.80 | 457.20 | 18,893,756 |
| Apr 17, 2024 | 451.00 | 459.40 | 449.83 | 455.50 | 7,364,363 |
Aviva PLC Information
| Name | Aviva PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00BPQY8M80 | Epic | AV. |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Insurance - Diversified | Sector | Financial Services |
| EMS | 5,000 | Trading Status | Regular Trading |
| Shares in Issue | 2.71 bn | Prev Close | 470.70p |
| PE Ratio | 12.653226 | Market Cap | £12.58 bn |
| Div Yield | 7.1 | Div per Share | £0.11 |
| EPS | £0.25 | Div Cover | 2.2613 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0.2809 |
| Current Ratio | n/a | Quick Ratio | n/a |
Aviva PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 02/04/24 | BUY | Pippa Lambert | NED | 880 @ £4.99 | £4,390.00 |
| 26/03/24 | SELL | Amanda Blanc | CEO | 396,440 @ £4.95 | £1,960,396.00 |
| 26/03/24 | TIN | Amanda Blanc | CEO | 39,850 @ £0.00 | £0.00 |
| 26/03/24 | TIN | Amanda Blanc | CEO | 841,380 @ £0.00 | £0.00 |
| 26/03/24 | SELL | Amanda Blanc | CEO | 55,443 @ £4.95 | £274,166.00 |
Aviva PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 100.10 | 5.82 |
| Darktrace PLC | 513.40 | 4.78 |
| Rhi Magnesita N.V. | 3,600.00 | 3.90 |
| Reckitt Benckiser Group PLC | 4,402.00 | 3.58 |
| Discoverie Group PLC | 731.20 | 2.84 |
| Fidelity China Special Situations PLC | 212.26 | 2.79 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Crest Nicholson Holdings PLC | 183.00 | -4.39 |
| Elementis PLC | 137.53 | -3.55 |
| Croda International PLC | 4,720.00 | -3.44 |
| Breedon Group PLC | 367.00 | -3.42 |
| Future PLC | 617.50 | -3.29 |
| Ocado Group PLC | 365.45 | -3.27 |