Shares Magazine
452.40p-10.10 (-2.18%)16 Apr 2024, 18:10
Share Price
Set up a new alert »| Bid Price | 451.90p | High Price | 456.80p |
|---|---|---|---|
| Ask Price | 452.00p | Low Price | 449.40p |
| Open Price | 456.00p | Spread | 0.02% |
| Prev Close | 462.50p | Volume | 5,553,100 |
Aviva PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 460.30 | 465.10 | 460.30 | 462.50 | 6,122,183 |
| Apr 12, 2024 | 460.90 | 464.00 | 459.20 | 460.20 | 7,762,218 |
| Apr 11, 2024 | 468.40 | 471.10 | 457.70 | 458.80 | 19,513,074 |
| Apr 10, 2024 | 494.80 | 497.00 | 486.30 | 489.90 | 9,045,943 |
| Apr 9, 2024 | 492.30 | 497.80 | 490.10 | 491.10 | 12,040,066 |
Aviva PLC Information
| Name | Aviva PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00BPQY8M80 | Epic | AV. |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Insurance - Diversified | Sector | Financial Services |
| EMS | 5,000 | Trading Status | Post Trading |
| Shares in Issue | 2.72 bn | Prev Close | 462.50p |
| PE Ratio | 12.432796 | Market Cap | £12.29 bn |
| Div Yield | 7.22 | Div per Share | £0.11 |
| EPS | £0.25 | Div Cover | 2.2613 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0.2809 |
| Current Ratio | n/a | Quick Ratio | n/a |
Aviva PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 02/04/24 | BUY | Pippa Lambert | NED | 880 @ £4.99 | £4,390.00 |
| 26/03/24 | SELL | Amanda Blanc | CEO | 396,440 @ £4.95 | £1,960,396.00 |
| 26/03/24 | TIN | Amanda Blanc | CEO | 39,850 @ £0.00 | £0.00 |
| 26/03/24 | TIN | Amanda Blanc | CEO | 841,380 @ £0.00 | £0.00 |
| 26/03/24 | SELL | Amanda Blanc | CEO | 55,443 @ £4.95 | £274,166.00 |
Aviva PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Plus500 LTD | 2,026.00 | 2.37 |
| Integrafin Holdings PLC | 292.00 | 1.74 |
| Centamin PLC | 128.20 | 1.50 |
| Wood Group (John) PLC | 142.31 | 1.36 |
| Bluefield Solar Income Fund Limited | 99.00 | 0.71 |
| Savills PLC | 1,032.00 | 0.58 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 67.00 | -29.44 |
| Auction Technology Group PLC | 526.00 | -15.57 |
| Qinetiq Group PLC | 333.60 | -6.76 |
| Ferrexpo PLC | 44.15 | -6.66 |
| Tui AG | 575.00 | -6.35 |
| International Distributions Services PLC | 215.19 | -5.29 |