| Bid Price | 106.00p | High Price | 107.40p |
|---|
| Ask Price | 110.00p | Low Price | 106.00p |
|---|
| Open Price | 108.00p | Spread | 3.64% |
|---|
| Prev Close | 107.50p | Volume | 10,780 |
|---|
Avation PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 19, 2024 | 108.00 | 107.40 | 106.00 | 106.00 | 10,780 |
| Apr 18, 2024 | 106.00 | 109.50 | 106.27 | 107.50 | 60,160 |
| Apr 17, 2024 | 108.00 | 107.33 | 105.00 | 106.00 | 51,053 |
| Apr 16, 2024 | 111.00 | 110.50 | 107.27 | 110.00 | 118,776 |
| Apr 15, 2024 | 111.50 | 110.95 | 110.00 | 111.00 | 17,650 |
Avation PLC Information
| Name | Avation PLC | Index | |
|---|
| ISIN | GB00B196F554 | Epic | AVAP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSQ3 |
|---|
| Industry | Rental & Leasing Services | Sector | Industrials |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 70.82 m | Prev Close | 107.50p |
|---|
| PE Ratio | 8.208038 | Market Cap | £75.07 m |
|---|
| Div Yield | 0 | Div per Share | $0.00 |
|---|
| EPS | -$0.12 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.011553 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.61662 | Quick Ratio | 0.549914 |
|---|
Avation PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 21/11/23 | BUY | Mark Shelton | NED | 19,000 @ £1.28 | £24,320.00 |
| 01/11/23 | SELL | Robert Chatfield | CH | 300,000 @ £1.25 | £375,000.00 |
| 29/03/23 | EXR | Roderick Mahoney | ED | 120,000 @ £1.01 | £121,500.00 |
| 29/03/23 | SEXR | Roderick Mahoney | ED | 138,000 @ £1.29 | £178,558.00 |
| 29/03/23 | EXR | Robert Chatfield | CH | 300,000 @ £1.01 | £303,750.00 |
Avation PLC News
