1. Share Prices

  2. Astrazeneca PLC (AZN)

11,260.00p+10.00 (+0.09%)23 Apr 2024, 09:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price11258.00pHigh Price11362.00p
Ask Price11262.00pLow Price11239.29p
Open Price11250.00pSpread0.04%
Prev Close11250.00pVolume128,535
Advanced Astrazeneca PLC Charts >

Astrazeneca PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 22, 202411034.0011306.0011004.0011250.003,448,159
Apr 19, 202410914.0010954.0010764.0010946.001,407,714
Apr 18, 202410946.0011018.0010858.0010914.002,446,630
Apr 17, 202410850.0010948.0010802.0010862.002,243,525
Apr 16, 202410882.0010966.0010822.0010878.001,318,970
More Astrazeneca PLC Historic Prices >

Astrazeneca PLC Information

NameAstrazeneca PLCIndexFTSE 100
ISINGB0009895292EpicAZN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryDrug Manufacturers - GeneralSectorHealthcare
EMS200Trading StatusRegular Trading
Shares in Issue1.55 bnPrev Close11250.00p
PE Ratio36.53917Market Cap£174.49 bn
Div Yield2.02Div per Share$0.00
EPS$0.62Div CoverNaN
PEG0.8883EPS Growth (%)0.00
ROCE0.018539DPS Growth (%)0.0150
Current Ratio0.820313Quick Ratio0.53595

Astrazeneca PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/03/24TINPascal SoriotCEO105,238 @ £0.00£0.00
06/03/24TINPascal SoriotCEO17,702 @ £0.00£0.00
22/02/24TINPascal SoriotCEO12,345 @ £0.00£0.00
14/12/23BUYAnna ManzNED487 @ £101.90£49,623.00
23/11/23BUYMichel DemareNED1,000 @ £101.70£101,700.00
More Astrazeneca PLC Director Deals >

Astrazeneca PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC52.849.63
Associated British Foods PLC2,737.009.22
Jd Sports Fashion PLC125.786.19
Petershill Partners PLC196.805.81
Ocado Group PLC375.434.75
Mobico Group PLC56.003.42

Fallers

CompanyPrice% Chg
Endeavour Mining PLC1,651.78-3.97
Hochschild Mining PLC148.32-3.06
Anglo American PLC2,101.25-2.72
Dr. Martens PLC70.00-2.91
Fresnillo PLC576.00-1.87
Senior PLC157.20-1.75