10,196.00p-94.00 (-0.91%)19 Mar 2024, 10:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price10192.00pHigh Price10248.00p
Ask Price10194.00pLow Price10162.00p
Open Price10236.00pSpread0.02%
Prev Close10290.00pVolume100,593

Astrazeneca PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 202410340.0010340.0010240.0010290.003,885,042
Mar 15, 202410390.0010488.0010286.0010294.005,253,583
Mar 14, 202410480.0010490.0010388.0010402.002,846,632
Mar 13, 202410434.0010516.0010348.0010458.004,183,231
Mar 12, 202410498.0010534.0010430.0010436.003,246,477
More Astrazeneca PLC Historic Prices >

Astrazeneca PLC Information

NameAstrazeneca PLCIndexFTSE 100
ISINGB0009895292EpicAZN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryDrug Manufacturers - GeneralSectorHealthcare
EMS200Trading StatusRegular Trading
Shares in Issue1.55 bnPrev Close10290.00p
PE Ratio34.382116Market Cap£158.06 bn
Div Yield2.21Div per Share$0.00
EPS$0.62Div CoverNaN
PEG0.847EPS Growth (%)0.00
ROCE0.018539DPS Growth (%)0.0150
Current Ratio0.820313Quick Ratio0.53595

Astrazeneca PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/03/24TINPascal SoriotCEO105,238 @ £0.00£0.00
06/03/24TINPascal SoriotCEO17,702 @ £0.00£0.00
22/02/24TINPascal SoriotCEO12,345 @ £0.00£0.00
14/12/23BUYAnna ManzNED487 @ £101.90£49,623.00
23/11/23BUYMichel DemareNED1,000 @ £101.70£101,700.00
More Astrazeneca PLC Director Deals >

Astrazeneca PLC News