Shares Magazine
10,946.00p+32.00 (+0.29%)19 Apr 2024, 18:39
Share Price
Set up a new alert »| Bid Price | 10952.00p | High Price | 10954.00p |
|---|---|---|---|
| Ask Price | 10954.00p | Low Price | 10764.00p |
| Open Price | 10914.00p | Spread | 0.02% |
| Prev Close | 10914.00p | Volume | 1,407,714 |
Astrazeneca PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 10946.00 | 11018.00 | 10858.00 | 10914.00 | 2,446,630 |
| Apr 17, 2024 | 10850.00 | 10948.00 | 10802.00 | 10862.00 | 2,243,525 |
| Apr 16, 2024 | 10882.00 | 10966.00 | 10822.00 | 10878.00 | 1,318,970 |
| Apr 15, 2024 | 11030.00 | 11080.00 | 10932.00 | 11024.00 | 1,392,029 |
| Apr 12, 2024 | 10982.00 | 11184.02 | 10960.00 | 11064.00 | 2,603,424 |
Astrazeneca PLC Information
| Name | Astrazeneca PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0009895292 | Epic | AZN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Drug Manufacturers - General | Sector | Healthcare |
| EMS | 200 | Trading Status | Closed |
| Shares in Issue | 1.55 bn | Prev Close | 10914.00p |
| PE Ratio | 35.67189 | Market Cap | £169.69 bn |
| Div Yield | 2.09 | Div per Share | $0.00 |
| EPS | $0.62 | Div Cover | NaN |
| PEG | 0.8672 | EPS Growth (%) | 0.00 |
| ROCE | 0.018539 | DPS Growth (%) | 0.0150 |
| Current Ratio | 0.820313 | Quick Ratio | 0.53595 |
Astrazeneca PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/03/24 | TIN | Pascal Soriot | CEO | 105,238 @ £0.00 | £0.00 |
| 06/03/24 | TIN | Pascal Soriot | CEO | 17,702 @ £0.00 | £0.00 |
| 22/02/24 | TIN | Pascal Soriot | CEO | 12,345 @ £0.00 | £0.00 |
| 14/12/23 | BUY | Anna Manz | NED | 487 @ £101.90 | £49,623.00 |
| 23/11/23 | BUY | Michel Demare | NED | 1,000 @ £101.70 | £101,700.00 |
Astrazeneca PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Dr. Martens PLC | 67.30 | -3.65 |
| Allianz Technology Trust PLC | 328.50 | -3.10 |