1. Share Prices

  2. British American Tobacco PLC (BATS)

2,292.00p+16.00 (+0.70%)18 Apr 2024, 11:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price2291.00pHigh Price2309.00p
Ask Price2292.00pLow Price2287.00p
Open Price2292.00pSpread0.04%
Prev Close2276.00pVolume625,078
Advanced British American Tobacco PLC Charts >

British American Tobacco PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 17, 20242267.002288.002252.002276.006,988,255
Apr 16, 20242270.002279.892257.002267.007,963,773
Apr 15, 20242300.002304.002276.002287.005,249,113
Apr 12, 20242306.002330.002298.002307.005,738,210
Apr 11, 20242308.002320.002299.002303.004,953,865
More British American Tobacco PLC Historic Prices >

British American Tobacco PLC Information

NameBritish American Tobacco PLCIndexFTSE 100
ISINGB0002875804EpicBATS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryTobaccoSectorConsumer Defensive
EMS750Trading StatusRegular Trading
Shares in Issue2.23 bnPrev Close2276.00p
PE Ratio5.991612Market Cap£51.14 bn
Div Yield10.2Div per Share£1.15
EPS-£8.23Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.169874DPS Growth (%)0.0601
Current Ratio0.905123Quick Ratio0.420149

British American Tobacco PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/04/24SELLTadeu MarrocoD8,805 @ £24.04£211,672.00
05/04/24TINTadeu MarrocoD18,727 @ £0.00£0.00
04/04/24BUYTadeu MarrocoD7 @ £24.01£168.00
21/03/24BUYMurray KesslerNED5,000 @ $30.61$153,028.00
07/03/24BUYTadeu MarrocoD6 @ £22.94£138.00
More British American Tobacco PLC Director Deals >

British American Tobacco PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited91.7130.08
AJ Bell PLC311.255.51
Dr. Martens PLC70.154.70
Wizz Air Holdings PLC2,080.004.68
Spire Healthcare Group PLC248.254.09
International Consolidated Airlines Group S.A.166.883.84