1. Share Prices

  2. Balfour Beatty PLC (BBY)

357.00p-1.20 (-0.34%)19 Apr 2024, 15:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price356.60pHigh Price364.40p
Ask Price357.20pLow Price351.00p
Open Price354.00pSpread0.17%
Prev Close358.20pVolume238,303
Advanced Balfour Beatty PLC Charts >

Balfour Beatty PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 18, 2024358.00364.20355.60358.201,138,503
Apr 17, 2024368.60368.60355.20356.401,572,061
Apr 16, 2024364.00365.20360.00360.00836,304
Apr 15, 2024362.80373.40362.80369.401,648,524
Apr 12, 2024371.80373.80366.00370.40987,460
More Balfour Beatty PLC Historic Prices >

Balfour Beatty PLC Information

NameBalfour Beatty PLCIndexFTSE 250
ISINGB0000961622EpicBBY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryEngineering & ConstructionSectorIndustrials
EMS5,000Trading StatusRegular Trading
Shares in Issue532.18 mPrev Close358.20p
PE Ratio10.293103Market Cap£1.90 bn
Div Yield2.93Div per Share£0.04
EPS£0.24Div Cover6.8000
PEGn/aEPS Growth (%)0.00
ROCE0.05941DPS Growth (%)0.1053
Current Ratio1.011033Quick Ratio0.825671

Balfour Beatty PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/04/24SELLLeo QuinnCEO57,807 @ £3.82£220,557.00
03/04/24TINLeo QuinnCEO128,266 @ £0.00£0.00
03/04/24TINPhilip HarrisonFD65,617 @ £0.00£0.00
03/04/24SELLPhilip HarrisonFD30,887 @ £3.82£117,846.00
21/03/24SEXRLeo QuinnCEO275,958 @ £3.72£1,027,116.00
More Balfour Beatty PLC Director Deals >

Balfour Beatty PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.009.12
Darktrace PLC472.603.10
Energean PLC1,009.002.85
W.A.G Payment Solutions PLC67.642.80
Auction Technology Group PLC511.002.30
Hochschild Mining PLC154.202.12

Fallers

CompanyPrice% Chg
Smith (Ds) PLC359.30-10.09
Man Group PLC253.66-5.56
Marshalls PLC258.00-3.91
Scottish Mortgage Investment Trust PLC798.50-3.12
Hargreaves Lansdown PLC712.20-3.00
Jd Sports Fashion PLC116.82-2.90