665.50p-6.00 (-0.89%)28 Mar 2024, 18:45
Share Price
Set up a new alert »Bid Price | 664.50p | High Price | 675.50p |
---|---|---|---|
Ask Price | 665.50p | Low Price | 663.50p |
Open Price | 674.00p | Spread | 0.15% |
Prev Close | 671.50p | Volume | 2,369,434 |
Beazley PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 669.50 | 681.50 | 665.00 | 671.50 | 3,620,265 |
Mar 26, 2024 | 678.50 | 679.50 | 659.00 | 669.50 | 3,041,347 |
Mar 25, 2024 | 685.50 | 689.00 | 676.50 | 682.00 | 1,671,491 |
Mar 22, 2024 | 693.00 | 699.50 | 689.00 | 689.00 | 3,095,401 |
Beazley PLC Information
Name | Beazley PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB00BYQ0JC66 | Epic | BEZ |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Insurance - Specialty | Sector | Financial Services |
EMS | 3,000 | Trading Status | Closed |
Shares in Issue | 649.60 m | Prev Close | 671.50p |
PE Ratio | 5.600683 | Market Cap | £4.32 bn |
Div Yield | 2.11 | Div per Share | $0.00 |
EPS | $1.09 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | n/a | DPS Growth (%) | -0.0306 |
Current Ratio | n/a | Quick Ratio | n/a |
Beazley PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
13/03/24 | EXR | Adrian Cox | ED | 55,865 @ £0.00 | £0.00 |
13/03/24 | SEXR | Adrian Cox | ED | 26,323 @ £6.46 | £169,951.00 |
13/03/24 | EXR | Sally Lake | ED | 18,622 @ £0.00 | £0.00 |
13/03/24 | SEXR | Sally Lake | ED | 18,622 @ £6.46 | £120,231.00 |
04/12/23 | BUY | Pierre-Olivier Desaulle | NED | 27,464 @ £5.37 | £147,482.00 |
Beazley PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.