665.50p-6.00 (-0.89%)28 Mar 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price664.50pHigh Price675.50p
Ask Price665.50pLow Price663.50p
Open Price674.00pSpread0.15%
Prev Close671.50pVolume2,369,434

Beazley PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024669.50681.50665.00671.503,620,265
Mar 26, 2024678.50679.50659.00669.503,041,347
Mar 25, 2024685.50689.00676.50682.001,671,491
Mar 22, 2024693.00699.50689.00689.003,095,401
More Beazley PLC Historic Prices >

Beazley PLC Information

NameBeazley PLCIndexFTSE 100
ISINGB00BYQ0JC66EpicBEZ
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryInsurance - SpecialtySectorFinancial Services
EMS3,000Trading StatusClosed
Shares in Issue649.60 mPrev Close671.50p
PE Ratio5.600683Market Cap£4.32 bn
Div Yield2.11Div per Share$0.00
EPS$1.09Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)-0.0306
Current Ration/aQuick Ration/a

Beazley PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/03/24EXRAdrian CoxED55,865 @ £0.00£0.00
13/03/24SEXRAdrian CoxED26,323 @ £6.46£169,951.00
13/03/24EXRSally LakeED18,622 @ £0.00£0.00
13/03/24SEXRSally LakeED18,622 @ £6.46£120,231.00
04/12/23BUYPierre-Olivier DesaulleNED27,464 @ £5.37£147,482.00
More Beazley PLC Director Deals >

Beazley PLC News