Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 1.77 | 0.02 | -0.80 | 0.43 | 21.50 | 59.84 |
| Automobiles & Parts | 0.87 | 0.07 | -3.08 | -8.19 | -23.04 | -28.90 |
| Banks | -2.39 | -0.06 | -0.26 | 5.86 | 5.35 | 10.30 |
| Beverages | -115.92 | -0.52 | 0.08 | -2.06 | -1.19 | -20.93 |
| Chemicals | 57.70 | 0.62 | 0.64 | 2.50 | -2.11 | -20.84 |
| Construction & Materials | -136.01 | -1.41 | -2.67 | -2.50 | 1.70 | 16.34 |
| Electricity | -20.31 | -0.21 | 1.72 | 2.15 | -10.56 | -11.17 |
| Electronic & Electrical Equip. | -95.88 | -1.00 | -3.65 | -2.83 | -4.74 | -3.34 |
| Equity Investment Instruments | -93.64 | -0.81 | -1.95 | -0.68 | -0.84 | 3.11 |
| Food & Drug Retailers | 1.69 | 0.05 | -1.04 | -2.98 | -8.10 | -16.77 |
| Food Producers | -9.59 | -0.13 | 0.69 | 4.52 | 3.67 | 12.72 |
| Gas Water & Multiutilities index | 27.57 | 0.47 | 2.20 | -0.87 | -3.62 | -6.17 |
| General Financial | -125.37 | -0.89 | -3.57 | -4.51 | -4.00 | 10.81 |
| General Industrials | 18.32 | 0.27 | -1.93 | 2.09 | 0.60 | 6.74 |
| General Retailers | 49.12 | 1.29 | 0.92 | 1.20 | 2.38 | 7.12 |
| Health Care Equip.& Services | -71.28 | -0.60 | 3.57 | 5.12 | 8.83 | 8.53 |
| Household Goods | -172.81 | -1.39 | -1.63 | -5.72 | -6.46 | 4.13 |
| Index - Leisure Goods | -198.01 | -0.82 | -4.65 | -4.05 | -0.42 | 0.54 |
| Industrial Engineering | -119.02 | -0.87 | -5.33 | -7.11 | -4.70 | -11.02 |
| Industrial Metals | -12.22 | -0.18 | 2.45 | 12.43 | -0.41 | -6.09 |
| Industrial Transportation | -24.23 | -0.59 | -2.41 | 6.87 | 1.89 | 16.01 |
| Life Insurance | -16.03 | -0.28 | -0.92 | -5.05 | -8.36 | -19.48 |
| Media | -72.69 | -0.62 | -0.96 | -1.79 | 5.13 | 15.14 |
| Mining | 40.21 | 0.38 | 0.89 | 22.40 | 8.06 | -11.79 |
| Mobile Telecommunications | 6.38 | 0.36 | -0.25 | 0.64 | -6.93 | -28.25 |
| Nonlife Insurance | -3.61 | -0.10 | 0.54 | -3.71 | 8.06 | 16.54 |
| Oil & Gas Producers | 22.99 | 0.24 | -0.60 | 8.76 | 10.13 | 7.11 |
| Personal Goods | 2.88 | 0.02 | -8.44 | -11.75 | -28.00 | -56.66 |
| Pharmaceuticals & Biotech. | 49.73 | 0.24 | -0.90 | 2.76 | 4.37 | -5.18 |
| Real Estate & Investment Servic | -27.10 | -1.26 | -3.90 | -6.55 | -8.34 | -8.62 |
| Real Estate Investment Trusts | -5.25 | -0.24 | -1.87 | -0.53 | -8.37 | -2.95 |
| Software & Computer Services | -11.44 | -0.49 | -4.68 | -7.57 | -3.47 | 21.79 |
| Support Services | -14.16 | -0.14 | -3.45 | -3.56 | -1.25 | 1.17 |
| Tobacco | 103.69 | 0.40 | 0.67 | -2.56 | -0.38 | -16.51 |
| Travel & Leisure | -10.51 | -0.14 | -2.96 | -5.42 | -0.22 | -0.51 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,501.50 | 9.08 |
| Compass Group PLC | 2,197.00 | 1.29 |
| Rentokil Initial PLC | 417.10 | 1.02 |
| Bae Systems PLC | 1,304.50 | 1.36 |
| Coca-Cola Hbc AG | 2,440.00 | 1.24 |
| Smurfit Kappa Group PLC | 3,504.00 | 0.57 |
| Haleon PLC | 324.00 | 0.87 |
| Imperial Brands PLC | 1,765.42 | 0.97 |
| Easyjet PLC | 532.11 | 0.40 |
| United Utilities Group PLC | 1,024.50 | 0.59 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 360.00 | -9.91 |
| Jd Sports Fashion PLC | 117.10 | -2.66 |
| Scottish Mortgage Investment Trust PLC | 801.50 | -2.75 |
| Fresnillo PLC | 598.00 | -1.97 |
| B&M European Value Retail S.A. | 509.60 | -2.00 |
| Ocado Group PLC | 342.70 | -2.09 |
| Sainsbury (J) PLC | 258.40 | -1.60 |
| Beazley PLC | 657.00 | -1.94 |
| Berkeley Group Holdings (The) PLC | 4,553.75 | -1.43 |
| Marks And Spencer Group PLC | 246.50 | -1.48 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
