Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -133.24 | -1.26 | -0.95 | 0.32 | 21.16 | 60.56 |
| Automobiles & Parts | -10.10 | -0.84 | -5.13 | -9.60 | -24.84 | -31.16 |
| Banks | 32.39 | 0.85 | -3.54 | 5.53 | 4.74 | 9.67 |
| Beverages | 331.29 | 1.50 | 0.60 | -2.12 | -0.06 | -20.75 |
| Chemicals | -116.03 | -1.23 | -0.63 | 1.81 | -3.18 | -20.77 |
| Construction & Materials | 6.45 | 0.07 | -1.54 | -3.02 | 2.57 | 17.65 |
| Electricity | 141.62 | 1.46 | 3.35 | 3.82 | -10.45 | -11.51 |
| Electronic & Electrical Equip. | -10.28 | -0.11 | -3.23 | -2.13 | -4.10 | -3.21 |
| Equity Investment Instruments | 21.18 | 0.18 | -1.83 | -0.22 | -0.26 | 3.56 |
| Food & Drug Retailers | 26.77 | 0.73 | -2.29 | -3.27 | -8.17 | -16.94 |
| Food Producers | 83.32 | 1.12 | -0.23 | 3.42 | 3.06 | 12.64 |
| Gas Water & Multiutilities index | 73.30 | 1.27 | 1.33 | -2.75 | -4.29 | -7.12 |
| General Financial | -156.44 | -1.09 | -2.71 | -4.30 | -3.35 | 12.24 |
| General Industrials | 8.63 | 0.13 | -2.49 | 1.33 | -0.02 | 5.89 |
| General Retailers | 19.30 | 0.51 | -3.06 | -2.32 | 0.23 | 3.66 |
| Health Care Equip.& Services | 594.01 | 5.24 | 5.91 | 6.81 | 10.82 | 10.45 |
| Household Goods | 28.28 | 0.23 | -1.33 | -5.20 | -5.80 | 5.64 |
| Index - Leisure Goods | 152.77 | 0.61 | -0.14 | -0.08 | 3.95 | 5.62 |
| Industrial Engineering | -260.85 | -1.87 | -4.49 | -6.44 | -3.79 | -9.96 |
| Industrial Metals | -0.41 | -0.01 | 1.71 | 12.09 | -0.39 | -4.36 |
| Industrial Transportation | -12.18 | -0.30 | -1.86 | 7.25 | 2.45 | 15.86 |
| Life Insurance | 81.08 | 1.44 | -3.27 | -5.82 | -8.68 | -18.46 |
| Media | 55.10 | 0.47 | -0.43 | -1.01 | 5.64 | 15.87 |
| Mining | -150.18 | -1.41 | -0.42 | 19.14 | 5.91 | -11.52 |
| Mobile Telecommunications | 2.57 | 0.15 | -1.42 | -3.01 | -7.49 | -28.90 |
| Nonlife Insurance | 18.70 | 0.52 | -0.32 | -3.11 | 7.14 | 17.23 |
| Oil & Gas Producers | -99.35 | -1.05 | -1.79 | 8.25 | 9.12 | 6.50 |
| Personal Goods | -195.99 | -1.23 | -7.58 | -11.72 | -27.52 | -56.09 |
| Pharmaceuticals & Biotech. | 81.06 | 0.38 | 0.53 | 2.67 | 4.28 | -4.56 |
| Real Estate & Investment Servic | -2.67 | -0.12 | -2.25 | -5.09 | -7.12 | -8.07 |
| Real Estate Investment Trusts | 13.88 | 0.64 | -1.56 | -0.58 | -8.82 | -4.38 |
| Software & Computer Services | 0.07 | 0.00 | -4.21 | -7.50 | -3.24 | 22.36 |
| Support Services | -124.75 | -1.17 | -2.72 | -2.62 | -0.51 | 2.34 |
| Tobacco | 186.94 | 0.72 | 0.46 | -0.82 | -0.80 | -17.03 |
| Travel & Leisure | 47.86 | 0.64 | -5.02 | -6.57 | -0.54 | 1.36 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 166.95 | 3.89 |
| Standard Chartered PLC | 659.00 | 2.46 |
| Prudential PLC | 709.00 | 2.43 |
| Easyjet PLC | 530.20 | 2.32 |
| National Grid PLC | 1,030.00 | 1.68 |
| Sse PLC | 1,644.50 | 1.54 |
| Diageo PLC | 2,843.50 | 1.59 |
| Phoenix Group Holdings PLC | 483.00 | 1.47 |
| Beazley PLC | 660.75 | 1.42 |
| B&M European Value Retail S.A. | 518.60 | 1.17 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,280.92 | -2.96 |
| Rentokil Initial PLC | 433.40 | -3.02 |
| Unite Group PLC | 916.00 | -2.40 |
| Spirax-Sarco Engineering PLC | 9,240.00 | -2.22 |
| Croda International PLC | 4,805.00 | -2.08 |
| Experian PLC | 3,220.00 | -1.86 |
| BP PLC | 508.80 | -1.55 |
| Burberry Group PLC | 1,129.50 | -1.44 |
| London Stock Exchange Group PLC | 9,016.00 | -1.25 |
| Scottish Mortgage Investment Trust PLC | 817.43 | -1.21 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
