445.00p-5.00 (-1.11%)28 Mar 2024, 12:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price440.00pHigh Price457.90p
Ask Price460.00pLow Price441.00p
Open Price450.00pSpread4.35%
Prev Close450.00pVolume4,668

Billington Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024450.00478.00450.00450.0021,968
Mar 26, 2024450.00460.00451.00450.006,340
Mar 25, 2024450.00458.00448.40450.0015,224
Mar 22, 2024430.00477.00426.00450.0070,646
Mar 21, 2024398.00402.20396.00400.0034,430
More Billington Holdings PLC Historic Prices >

Billington Holdings PLC Information

NameBillington Holdings PLCIndexFTSE AIM All Share
ISINGB0000332667EpicBILN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryEngineering & ConstructionSectorIndustrials
EMS500Trading StatusRegular Trading
Shares in Issue12.86 mPrev Close450.00p
PE Ratio8.02139Market Cap£57.23 m
Div Yield3.44Div per Share£0.16
EPS£0.27Div Cover1.7419
PEGn/aEPS Growth (%)0.00
ROCE0.093519DPS Growth (%)-0.2941
Current Ratio1.529963Quick Ratio1.466057

Billington Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/06/23SELLAlexander OspeltNED260,000 @ £3.90£1,014,000.00
21/04/23EXRTrevor TaylorED48,753 @ £0.00£0.00
21/04/23TINTrevor TaylorED13,870 @ £0.00£0.00
21/04/23SELLTrevor TaylorED29,433 @ £3.96£116,546.00
21/04/23TINMark SmithED18,493 @ £0.00£0.00
More Billington Holdings PLC Director Deals >

Billington Holdings PLC News