| Bid Price | 5.50p | High Price | 5.88p |
|---|
| Ask Price | 6.00p | Low Price | 5.50p |
|---|
| Open Price | 5.45p | Spread | 8.33% |
|---|
| Prev Close | 5.45p | Volume | 1,787,070 |
|---|
Blackbird PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 24, 2024 | 5.45 | 5.88 | 5.50 | 5.75 | 1,787,070 |
| Apr 23, 2024 | 5.25 | 5.58 | 5.21 | 5.45 | 267,664 |
| Apr 22, 2024 | 5.35 | 5.45 | 5.38 | 5.25 | 150,263 |
| Apr 19, 2024 | 5.60 | 5.36 | 5.30 | 5.35 | 161,168 |
| Apr 18, 2024 | 5.60 | 5.38 | 5.21 | 5.60 | 27,191 |
Blackbird PLC Information
| Name | Blackbird PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0004740477 | Epic | BIRD |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 20,000 | Trading Status | Closed |
|---|
| Shares in Issue | 387.08 m | Prev Close | 5.45p |
|---|
| PE Ratio | | Market Cap | £22.26 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.094714 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 6.573953 | Quick Ratio | 6.379088 |
|---|
Blackbird PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/09/23 | BUY | Stephen Streater | ED | 125,000 @ £0.09 | £10,625.00 |
| 06/09/23 | BUY | Ian McDonough | CEO | 62,389 @ £0.08 | £4,988.00 |
| 06/09/23 | BUY | Ian McDonough | CEO | 225,000 @ £0.09 | £19,575.00 |
| 06/09/23 | BUY | Ian McDonough | CEO | 56,754 @ £0.09 | £4,988.00 |
| 06/09/23 | BUY | Ian McDonough | CEO | 56,754 @ £0.09 | £4,988.00 |
Blackbird PLC News
