79.85p+2.35 (+3.03%)25 Apr 2024, 10:52
Share Price
Set up a new alert »Bid Price | 75.00p | High Price | 79.85p |
---|---|---|---|
Ask Price | 80.00p | Low Price | 75.31p |
Open Price | 77.50p | Spread | 6.25% |
Prev Close | 77.50p | Volume | 1,960 |
Bisichi PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 77.50 | 80.00 | 75.25 | 77.50 | 14,502 |
Apr 18, 2024 | 77.50 | 75.05 | 75.05 | 77.50 | 800 |
Bisichi PLC Information
Name | Bisichi PLC | Index | |
---|---|---|---|
ISIN | GB0001012045 | Epic | BISI |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SSX3 |
Industry | Thermal Coal | Sector | Energy |
EMS | 500 | Trading Status | Regular Trading |
Shares in Issue | 10.68 m | Prev Close | 77.50p |
PE Ratio | 1.448869 | Market Cap | £8.53 m |
Div Yield | 9.03 | Div per Share | £0.04 |
EPS | -£0.03 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.001307 | DPS Growth (%) | 0 |
Current Ratio | 1.021726 | Quick Ratio | 0.757369 |
Bisichi PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
13/02/14 | SELL | Andrew Heller | MD | 40,000 @ £1.00 | £40,000.00 |
13/02/14 | BUY | Garrett Casey | ED | 40,000 @ £1.00 | £40,000.00 |
07/02/14 | EXR | Andrew Heller | MD | 40,000 @ £0.34 | £13,600.00 |
08/01/10 | SELL | Christopher Joll | RES | 1,000 @ £1.64 | £1,640.00 |
12/10/09 | SELL | Christopher Joll | RES | 4,000 @ £1.72 | £6,880.00 |
Bisichi PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Anglo American PLC | 2,506.54 | 13.68 |
Inchcape PLC | 788.00 | 9.60 |
Barclays PLC | 203.18 | 6.30 |
Unilever PLC | 4,088.00 | 5.82 |
Astrazeneca PLC | 11,896.00 | 4.79 |
Puretech Health PLC | 222.00 | 4.47 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 155.95 | -12.19 |
Trainline PLC | 310.11 | -9.59 |
Indivior PLC | 1,416.00 | -6.47 |
Wh Smith PLC | 1,187.00 | -5.64 |
Legal & General Group PLC | 235.47 | -5.28 |
Bae Systems PLC | 1,306.50 | -4.18 |