0.13p-0.02 (-16.00%)28 Mar 2024, 13:50
Share Price
Set up a new alert »Bid Price | 0.10p | High Price | 0.17p |
---|---|---|---|
Ask Price | 0.20p | Low Price | 0.13p |
Open Price | 0.15p | Spread | 50.00% |
Prev Close | 0.15p | Volume | 233,434 |
Bowleven PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 0.15 | 0.18 | 0.13 | 0.15 | 102,636 |
Mar 26, 2024 | 0.15 | 0.19 | 0.10 | 0.15 | 1,218,242 |
Mar 25, 2024 | 0.15 | 0.19 | 0.13 | 0.15 | 364,585 |
Mar 22, 2024 | 0.13 | 0.19 | 0.13 | 0.15 | 1,466,613 |
Mar 21, 2024 | 0.13 | 0.13 | 0.12 | 0.13 | 70,494 |
Bowleven PLC Information
Name | Bowleven PLC | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | GB00B04PYL99 | Epic | BLVN |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASQ1 |
Industry | Oil & Gas E&P | Sector | Energy |
EMS | 50,000 | Trading Status | Regular Trading |
Shares in Issue | 572.40 m | Prev Close | 0.15p |
PE Ratio | Market Cap | £721,223.10 | |
Div Yield | 0 | Div per Share | $NaN |
EPS | $-0.00 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | n/a | DPS Growth (%) | 0 |
Current Ratio | 5.739209 | Quick Ratio | 4.055755 |
Bowleven PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
21/06/17 | TIN | David Clarkson | RES | 480,000 @ £0.00 | £0.00 |
21/06/17 | SELL | David Clarkson | RES | 195,058 @ £0.28 | £54,831.00 |
27/06/16 | TIN | David Clarkson | RES | 314,753 @ £0.00 | £0.00 |
14/01/16 | SEXR | Kerry Anne Crawford | RES | 103,574 @ £0.20 | £20,715.00 |
14/01/16 | SEXR | Edward Willett | RES | 157,826 @ £0.20 | £31,565.00 |
Bowleven PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 136.05 | 16.98 |
Spirent Communications PLC | 200.40 | 11.96 |
Ao World PLC | 99.55 | 10.80 |
Hipgnosis Songs Fund Limited | 69.60 | 9.26 |
Diversified Energy Company PLC | 951.00 | 6.55 |
Elementis PLC | 147.00 | 4.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.80 | -8.10 |
M&G PLC | 220.60 | -6.05 |
Smith & Nephew PLC | 994.80 | -4.67 |
Carnival PLC | 1,182.50 | -4.37 |
Moneysupermarket.Com Group PLC | 220.00 | -3.34 |
Ocado Group PLC | 453.72 | -2.74 |