548.80p+3.20 (+0.59%)28 Mar 2024, 13:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price548.60pHigh Price548.80p
Ask Price549.00pLow Price540.00p
Open Price548.00pSpread0.07%
Prev Close545.60pVolume320,256

B&M European Value Retail S.A. Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024542.20548.63541.00545.603,110,995
Mar 26, 2024533.40541.20532.00541.204,276,663
Mar 25, 2024527.00537.60522.60537.602,541,537
Mar 22, 2024532.20533.60524.40527.202,868,297
Mar 21, 2024535.00536.80523.20530.603,175,644
More B&M European Value Retail S.A. Historic Prices >

B&M European Value Retail S.A. Information

NameB&M European Value Retail S.A.IndexFTSE 100
ISINLU1072616219EpicBME
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryDiscount StoresSectorConsumer Defensive
EMS5,000Trading StatusRegular Trading
Shares in Issue1.00 bnPrev Close545.60p
PE Ratio15.723343Market Cap£5.49 bn
Div Yield2.69Div per Share£0.05
EPS£0.19Div Cover3.8000
PEGn/aEPS Growth (%)0.00
ROCE0.081036DPS Growth (%)-0.0833
Current Ratio1.293689Quick Ratio0.313107

B&M European Value Retail S.A. Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/01/24BUYOliver TantNED5,000 @ £5.19£25,970.00
28/11/23SELLMike SchmidtFD17,055 @ £5.47£93,325.00
28/11/23TINMike SchmidtFD35,257 @ £0.00£0.00
16/02/23BUYOliver TantNED5,000 @ £4.86£24,290.00
10/01/23BUYMike SchmidtFD5,000 @ £4.49£22,436.00
More B&M European Value Retail S.A. Director Deals >

B&M European Value Retail S.A. News