Shares Magazine
275.00p+2.00 (+0.73%)15 Apr 2024, 17:15
Share Price
Set up a new alert »| Bid Price | 268.00p | High Price | 275.00p |
|---|---|---|---|
| Ask Price | 275.00p | Low Price | 269.00p |
| Open Price | 269.00p | Spread | 2.55% |
| Prev Close | 273.00p | Volume | 137,250 |
Braemar PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 269.00 | 275.00 | 269.00 | 275.00 | 137,250 |
| Apr 12, 2024 | 268.00 | 275.60 | 268.00 | 273.00 | 35,505 |
| Apr 11, 2024 | 275.00 | 276.00 | 268.40 | 272.00 | 33,123 |
| Apr 10, 2024 | 274.00 | 274.00 | 267.15 | 272.50 | 46,363 |
| Apr 9, 2024 | 266.00 | 270.80 | 261.00 | 268.00 | 66,110 |
Braemar PLC Information
| Name | Braemar PLC | Index | |
|---|---|---|---|
| ISIN | GB0000600931 | Epic | BMS |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET3 |
| Industry | Marine Shipping | Sector | Industrials |
| EMS | 1,500 | Trading Status | Closed |
| Shares in Issue | 28.63 m | Prev Close | 273.00p |
| PE Ratio | 17.574692 | Market Cap | £78.74 m |
| Div Yield | 4.4 | Div per Share | £0.00 |
| EPS | £0.04 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.019227 | DPS Growth (%) | 0.5714 |
| Current Ratio | 1.361115 | Quick Ratio | 1.14016 |
Braemar PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 20/12/23 | TIN | James Gundy | CEO | 397,073 @ £0.00 | £0.00 |
| 20/12/23 | SELL | James Gundy | CEO | 397,073 @ £2.76 | £1,097,832.00 |
| 20/12/23 | TIN | Tristram Simmonds | ED | 34,511 @ £0.00 | £0.00 |
| 20/12/23 | SELL | Tristram Simmonds | ED | 28,367 @ £2.76 | £78,429.00 |
| 20/12/23 | SELL | Tristram Simmonds | ED | 34,511 @ £2.76 | £95,416.00 |
Braemar PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mitie Group PLC | 119.00 | 6.63 |
| Kainos Group PLC | 1,014.00 | 5.30 |
| Inchcape PLC | 727.00 | 4.08 |
| Ferrexpo PLC | 47.30 | 3.73 |
| Trustpilot Group PLC | 196.20 | 3.59 |
| Beazley PLC | 673.50 | 2.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pagegroup PLC | 440.00 | -9.13 |
| Endeavour Mining PLC | 1,712.00 | -7.11 |
| Hays PLC | 92.50 | -4.15 |
| Jupiter Fund Management PLC | 85.50 | -4.04 |
| Fresnillo PLC | 598.00 | -3.94 |
| Ithaca Energy PLC | 118.60 | -3.73 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.