Shares Magazine
2,990.00p+16.00 (+0.54%)19 Apr 2024, 16:24
Share Price
Set up a new alert »| Bid Price | 2990.00p | High Price | 2992.00p |
|---|---|---|---|
| Ask Price | 2992.00p | Low Price | 2952.00p |
| Open Price | 2956.00p | Spread | 0.07% |
| Prev Close | 2974.00p | Volume | 192,410 |
Bunzl PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 2992.00 | 2992.00 | 2954.00 | 2974.00 | 1,090,906 |
| Apr 17, 2024 | 2964.00 | 2986.00 | 2962.00 | 2978.00 | 753,180 |
| Apr 16, 2024 | 2964.00 | 2976.00 | 2952.00 | 2968.00 | 1,004,251 |
| Apr 15, 2024 | 2974.00 | 3012.00 | 2966.00 | 2994.00 | 717,779 |
| Apr 12, 2024 | 3000.00 | 3006.00 | 2974.00 | 2974.00 | 827,089 |
Bunzl PLC Information
| Name | Bunzl PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B0744B38 | Epic | BNZL |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Food Distribution | Sector | Consumer Defensive |
| EMS | 750 | Trading Status | Regular Trading |
| Shares in Issue | 335.81 m | Prev Close | 2974.00p |
| PE Ratio | 19.064103 | Market Cap | £10.04 bn |
| Div Yield | 2.14 | Div per Share | £0.18 |
| EPS | £0.86 | Div Cover | 4.7143 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.054619 | DPS Growth (%) | 0.0947 |
| Current Ratio | 1.403401 | Quick Ratio | 0.882076 |
Bunzl PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 04/03/24 | EXR | Frank van Zanten | CEO | 39,062 @ £0.00 | £0.00 |
| 04/03/24 | SELL | Frank van Zanten | CEO | 19,385 @ £31.18 | £604,333.00 |
| 04/03/24 | EXR | Richard Howes | FD | 22,771 @ £0.00 | £0.00 |
| 04/03/24 | SELL | Richard Howes | FD | 10,730 @ £31.05 | £333,151.00 |
| 06/10/23 | TIN | Frank van Zanten | CEO | 19,832 @ £0.00 | £0.00 |
Bunzl PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,500.00 | 8.97 |
| Energean PLC | 1,013.00 | 3.26 |
| Darktrace PLC | 475.40 | 3.71 |
| Close Brothers Group PLC | 444.60 | 1.14 |
| Hochschild Mining PLC | 153.60 | 1.72 |
| Endeavour Mining PLC | 1,764.00 | 2.08 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 357.60 | -10.51 |
| Man Group PLC | 255.00 | -5.06 |
| Marshalls PLC | 257.63 | -4.05 |
| Foresight Group Holdings Limited | 440.76 | -3.76 |
| Integrafin Holdings PLC | 287.50 | -2.87 |
| Allianz Technology Trust PLC | 331.50 | -2.21 |