Shares Magazine
179.00p-2.70 (-1.51%)23 Apr 2024, 16:32
Share Price
Set up a new alert »| Bid Price | 178.00p | High Price | 179.75p |
|---|---|---|---|
| Ask Price | 180.00p | Low Price | 175.00p |
| Open Price | 179.00p | Spread | 1.11% |
| Prev Close | 179.00p | Volume | 57,031 |
Boku, Inc. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 179.00 | 179.90 | 178.00 | 179.00 | 46,229 |
| Apr 19, 2024 | 180.00 | 186.00 | 178.00 | 179.00 | 172,506 |
| Apr 18, 2024 | 181.00 | 183.80 | 178.00 | 178.00 | 2,410,716 |
| Apr 17, 2024 | 181.00 | 183.80 | 178.00 | 181.00 | 325,392 |
| Apr 16, 2024 | 181.00 | 182.00 | 178.00 | 180.00 | 107,209 |
Boku, Inc. Information
| Name | Boku, Inc. | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | USU7744C1063 | Epic | BOKU |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Software - Infrastructure | Sector | Technology |
| EMS | 7,500 | Trading Status | Post Trading |
| Shares in Issue | 300.55 m | Prev Close | 179.00p |
| PE Ratio | 68.790472 | Market Cap | £529.87 m |
| Div Yield | 0 | Div per Share | $NaN |
| EPS | $0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.012815 | DPS Growth (%) | 0 |
| Current Ratio | 1.344385 | Quick Ratio | 1.252075 |
Boku, Inc. Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 27/03/24 | TIN | Keith Butcher | NED | 275,000 @ £0.00 | £0.00 |
| 27/03/24 | SELL | Keith Butcher | NED | 335,000 @ £1.83 | £613,050.00 |
| 27/03/24 | TIN | Jonathan Prideaux | CEO | 300,000 @ £0.00 | £0.00 |
| 27/03/24 | SELL | Jonathan Prideaux | CEO | 141,554 @ £1.83 | £259,044.00 |
| 27/03/24 | TIN | Stuart Neal | RES | 66,000 @ £0.00 | £0.00 |
Boku, Inc. News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 206.50 | 11.02 |
| Ferrexpo PLC | 52.60 | 9.13 |
| Associated British Foods PLC | 2,728.00 | 8.86 |
| Trustpilot Group PLC | 194.60 | 6.57 |
| Ocado Group PLC | 380.80 | 6.25 |
| Bank Of Georgia Group PLC | 5,160.00 | 5.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 76.10 | -6.05 |
| Endeavour Mining PLC | 1,674.00 | -2.67 |
| Anglo American PLC | 2,104.00 | -2.59 |
| Antofagasta PLC | 2,149.00 | -2.36 |
| Wizz Air Holdings PLC | 2,136.09 | -2.28 |
| Smurfit Kappa Group PLC | 3,472.50 | -2.18 |