184.50p+0.00 (+0.00%)28 Mar 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price182.00pHigh Price185.00p
Ask Price187.00pLow Price182.00p
Open Price184.50pSpread2.67%
Prev Close184.50pVolume30,911

Boku, Inc. Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2024184.50185.00182.00184.5030,911
Mar 27, 2024183.00185.50182.05184.502,133,662
Mar 26, 2024183.00185.00181.00183.006,133,588
Mar 25, 2024185.00186.92181.00183.00696,462
Mar 22, 2024188.50189.80183.00183.00251,645
More Boku, Inc. Historic Prices >

Boku, Inc. Information

NameBoku, Inc.IndexFTSE AIM 100
ISINUSU7744C1063EpicBOKU
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySoftware - InfrastructureSectorTechnology
EMS7,500Trading StatusClosed
Shares in Issue300.54 mPrev Close184.50p
PE Ratio72.288447Market Cap£554.50 m
Div Yield0Div per Share$NaN
EPS$0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.012815DPS Growth (%)0
Current Ratio1.344385Quick Ratio1.252075

Boku, Inc. Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/03/24TINKeith ButcherNED275,000 @ £0.00£0.00
27/03/24SELLKeith ButcherNED335,000 @ £1.83£613,050.00
27/03/24TINJonathan PrideauxCEO300,000 @ £0.00£0.00
27/03/24SELLJonathan PrideauxCEO141,554 @ £1.83£259,044.00
27/03/24TINStuart NealRES66,000 @ £0.00£0.00
More Boku, Inc. Director Deals >

Boku, Inc. News