Shares Magazine
33.30p-0.32 (-0.95%)18 Apr 2024, 08:12
Share Price
Set up a new alert »| Bid Price | 32.98p | High Price | 33.57p |
|---|---|---|---|
| Ask Price | 33.40p | Low Price | 33.30p |
| Open Price | 33.50p | Spread | 1.26% |
| Prev Close | 33.62p | Volume | 51,323 |
Boohoo Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 33.00 | 34.38 | 33.00 | 33.62 | 4,699,165 |
| Apr 16, 2024 | 33.92 | 34.88 | 33.00 | 33.24 | 4,139,795 |
| Apr 15, 2024 | 35.00 | 35.50 | 34.10 | 34.22 | 2,312,263 |
| Apr 12, 2024 | 36.20 | 36.80 | 35.18 | 35.30 | 2,890,374 |
| Apr 11, 2024 | 36.84 | 36.98 | 35.42 | 36.18 | 2,667,530 |
Boohoo Group PLC Information
| Name | Boohoo Group PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | JE00BG6L7297 | Epic | BOO |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Internet Retail | Sector | Consumer Cyclical |
| EMS | 50,000 | Trading Status | Regular Trading |
| Shares in Issue | 1.27 bn | Prev Close | 33.62p |
| PE Ratio | 15.10574 | Market Cap | £422.47 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.02 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.021123 | DPS Growth (%) | 0 |
| Current Ratio | 1.525692 | Quick Ratio | 0.940711 |
Boohoo Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Boohoo Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 92.70 | 31.49 |
| AJ Bell PLC | 308.00 | 4.41 |
| Ip Group PLC | 47.89 | 4.34 |
| W.A.G Payment Solutions PLC | 69.20 | 3.28 |
| Wizz Air Holdings PLC | 2,051.50 | 3.25 |
| Me Group International PLC | 169.79 | 3.15 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Centamin PLC | 124.40 | -4.09 |
| Dunelm Group PLC | 1,020.00 | -5.03 |
| Jupiter Fund Management PLC | 79.60 | -3.86 |
| Rentokil Initial PLC | 428.60 | -4.09 |
| Quilter PLC | 99.05 | -3.37 |
| Vesuvius PLC | 459.50 | -3.26 |