2.96p-0.01 (-0.51%)18 Mar 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2.71pHigh Price3.00p
Ask Price3.20pLow Price2.61p
Open Price2.61pSpread15.31%
Prev Close2.97pVolume587,094

Borders & Southern Petroleum PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 20242.613.002.612.96587,094
Mar 15, 20243.263.262.752.9761,805
Mar 14, 20243.193.192.813.00558,146
Mar 13, 20243.073.302.713.102,794,990
Mar 12, 20243.003.042.863.001,564,145
More Borders & Southern Petroleum PLC Historic Prices >

Borders & Southern Petroleum PLC Information

NameBorders & Southern Petroleum PLCIndexFTSE AIM All Share
ISINGB00B08F4599EpicBOR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryOil & Gas E&PSectorEnergy
EMS100,000Trading StatusClosed
Shares in Issue730.81 mPrev Close2.97p
PE RatioMarket Cap£21.60 m
Div Yield0Div per Share$NaN
EPS$-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio27.657143Quick Ratio27.657143

Borders & Southern Petroleum PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/01/23PLACDavid DobsonCH20,000,000 @ £0.02£350,000.00
08/12/10TOUTStephen PosfordRES10 @ £0.00£0.00
15/12/09PLACChristopher Hurst-BrownRES200,000 @ £0.50£100,000.00
15/12/09PLACStephen PosfordRES805,000 @ £0.50£402,500.00
27/06/08BUYStephen PosfordRES25,000 @ £0.88£22,000.00
More Borders & Southern Petroleum PLC Director Deals >

Borders & Southern Petroleum PLC News