Bid Price | 698.50p | High Price | 699.28p |
---|
Ask Price | 699.50p | Low Price | 687.50p |
---|
Open Price | 696.50p | Spread | 0.14% |
---|
Prev Close | 692.50p | Volume | 202,906 |
---|
Bodycote PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 696.50 | 699.28 | 687.50 | 696.50 | 202,906 |
Mar 27, 2024 | 680.00 | 692.50 | 679.50 | 692.50 | 1,276,657 |
Mar 26, 2024 | 673.00 | 685.50 | 673.00 | 683.50 | 227,620 |
Mar 25, 2024 | 668.00 | 681.00 | 668.00 | 678.50 | 211,670 |
Mar 22, 2024 | 679.00 | 684.00 | 673.16 | 677.00 | 158,534 |
More Bodycote PLC Historic Prices >Bodycote PLC Information
Name | Bodycote PLC | Index | FTSE 250 |
---|
ISIN | GB00B3FLWH99 | Epic | BOY |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Specialty Industrial Machinery | Sector | Industrials |
---|
EMS | 3,000 | Trading Status | Closed |
---|
Shares in Issue | 188.86 m | Prev Close | 692.50p |
---|
PE Ratio | 15.457589 | Market Cap | £1.32 bn |
---|
Div Yield | 3.12 | Div per Share | £0.15 |
---|
EPS | £0.22 | Div Cover | 1.4832 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.049429 | DPS Growth (%) | 0.0306 |
---|
Current Ratio | 0.947368 | Quick Ratio | 0.766802 |
---|
Bodycote PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
19/03/24 | BUY | Kevin Boyd | NED | 3,000 @ £6.53 | £19,596.00 |
08/12/23 | EXR | Stephen Harris | RES | 2,623 @ £5.81 | £15,240.00 |
10/11/23 | BUY | Cynthia Gordon | NED | 1,708 @ £5.85 | £9,996.00 |
31/10/23 | BUY | Patrick Larmon | NED | 10,000 @ £5.67 | £56,700.00 |
16/08/23 | BUY | Kevin Boyd | NED | 2,800 @ £6.91 | £19,359.00 |
More Bodycote PLC Director Deals >Bodycote PLC News