696.50p+4.00 (+0.58%)28 Mar 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price698.50pHigh Price699.28p
Ask Price699.50pLow Price687.50p
Open Price696.50pSpread0.14%
Prev Close692.50pVolume202,906

Bodycote PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2024696.50699.28687.50696.50202,906
Mar 27, 2024680.00692.50679.50692.501,276,657
Mar 26, 2024673.00685.50673.00683.50227,620
Mar 25, 2024668.00681.00668.00678.50211,670
Mar 22, 2024679.00684.00673.16677.00158,534
More Bodycote PLC Historic Prices >

Bodycote PLC Information

NameBodycote PLCIndexFTSE 250
ISINGB00B3FLWH99EpicBOY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS3,000Trading StatusClosed
Shares in Issue188.86 mPrev Close692.50p
PE Ratio15.457589Market Cap£1.32 bn
Div Yield3.12Div per Share£0.15
EPS£0.22Div Cover1.4832
PEGn/aEPS Growth (%)0.00
ROCE0.049429DPS Growth (%)0.0306
Current Ratio0.947368Quick Ratio0.766802

Bodycote PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/03/24BUYKevin BoydNED3,000 @ £6.53£19,596.00
08/12/23EXRStephen HarrisRES2,623 @ £5.81£15,240.00
10/11/23BUYCynthia GordonNED1,708 @ £5.85£9,996.00
31/10/23BUYPatrick LarmonNED10,000 @ £5.67£56,700.00
16/08/23BUYKevin BoydNED2,800 @ £6.91£19,359.00
More Bodycote PLC Director Deals >

Bodycote PLC News