495.70p+2.90 (+0.59%)28 Mar 2024, 18:45
Share Price
Set up a new alert »Bid Price | 496.00p | High Price | 498.75p |
---|---|---|---|
Ask Price | 496.10p | Low Price | 493.30p |
Open Price | 495.45p | Spread | 0.02% |
Prev Close | 492.80p | Volume | 36,119,907 |
BP PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 495.65 | 496.30 | 489.40 | 492.80 | 36,217,347 |
Mar 26, 2024 | 505.20 | 505.35 | 497.90 | 499.80 | 76,471,060 |
Mar 25, 2024 | 500.30 | 507.60 | 499.93 | 505.90 | 33,098,744 |
Mar 22, 2024 | 496.55 | 503.41 | 495.80 | 498.85 | 30,594,894 |
BP PLC Information
Name | BP PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB0007980591 | Epic | BP. |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Oil & Gas Integrated | Sector | Energy |
EMS | 5,000 | Trading Status | Closed |
Shares in Issue | 16.90 bn | Prev Close | 492.80p |
PE Ratio | 7.248552 | Market Cap | £83.76 bn |
Div Yield | 4.56 | Div per Share | $0.07 |
EPS | $0.02 | Div Cover | 0.2952 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.008044 | DPS Growth (%) | 0.2112 |
Current Ratio | 1.209903 | Quick Ratio | 0.684565 |
BP PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
12/03/24 | BUY | Murray Auchincloss | FD | 80 @ £4.72 | £378.00 |
12/03/24 | BUY | Katherine Thomson | FD | 5 @ £4.72 | £24.00 |
16/02/24 | TIN | Murray Auchincloss | FD | 12,793 @ £0.00 | £0.00 |
16/02/24 | TIN | Murray Auchincloss | FD | 6,382 @ £0.00 | £0.00 |
16/02/24 | TIN | Katherine Thomson | FD | 69,169 @ £0.00 | £0.00 |
BP PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.