1,237.00p+5.50 (+0.45%)28 Mar 2024, 09:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1236.00pHigh Price1244.00p
Ask Price1237.00pLow Price1225.50p
Open Price1228.00pSpread0.08%
Prev Close1231.50pVolume94,510

Burberry Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 20241219.501237.001207.501231.502,789,445
Mar 26, 20241184.501222.501183.501219.002,170,176
Mar 25, 20241178.501211.001172.001199.501,525,935
Mar 22, 20241184.501206.001176.001183.501,368,917
Mar 21, 20241211.001228.001186.001190.001,907,729
More Burberry Group PLC Historic Prices >

Burberry Group PLC Information

NameBurberry Group PLCIndexFTSE 100
ISINGB0031743007EpicBRBY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryLuxury GoodsSectorConsumer Cyclical
EMS1,000Trading StatusRegular Trading
Shares in Issue358.58 mPrev Close1231.50p
PE Ratio10.305439Market Cap£4.43 bn
Div Yield5.1Div per Share£0.45
EPS£0.42Div Cover0.9461
PEG3.9745EPS Growth (%)0.00
ROCE0.057438DPS Growth (%)-0.0407
Current Ratio1.555451Quick Ratio0.899436

Burberry Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/02/24DRIPAlan StewartNED29 @ £13.40£389.00
03/01/24TINJonathan AkeroydCEO53,278 @ £0.00£0.00
03/01/24SELLJonathan AkeroydCEO25,111 @ £13.64£342,532.00
07/12/23BUYJonathan AkeroydCEO6,715 @ £14.89£99,994.00
17/11/23BUYGerry MurphyCH5,000 @ £15.63£78,154.00
More Burberry Group PLC Director Deals >

Burberry Group PLC News