| Bid Price | 370.50p | High Price | 376.00p |
|---|
| Ask Price | 371.50p | Low Price | 370.00p |
|---|
| Open Price | 376.00p | Spread | 0.27% |
|---|
| Prev Close | 377.50p | Volume | 16,653 |
|---|
Breedon Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 18, 2024 | 375.50 | 377.50 | 368.00 | 377.50 | 1,217,414 |
| Apr 17, 2024 | 375.50 | 375.50 | 366.00 | 370.50 | 1,000,672 |
| Apr 16, 2024 | 367.00 | 370.50 | 364.50 | 367.00 | 1,294,542 |
| Apr 15, 2024 | 365.00 | 379.50 | 365.00 | 372.00 | 2,600,674 |
| Apr 12, 2024 | 387.50 | 387.50 | 369.00 | 374.50 | 953,196 |
Breedon Group PLC Information
| Name | Breedon Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BM8NFJ84 | Epic | BREE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Building Materials | Sector | Basic Materials |
|---|
| EMS | 7,500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 343.01 m | Prev Close | 377.50p |
|---|
| PE Ratio | 11.951613 | Market Cap | £1.27 bn |
|---|
| Div Yield | 3.64 | Div per Share | £0.04 |
|---|
| EPS | £0.18 | Div Cover | 4.5250 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.047204 | DPS Growth (%) | 0.2222 |
|---|
| Current Ratio | 1.606563 | Quick Ratio | 1.200271 |
|---|
Breedon Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/04/24 | BUY | Amit Bhatia | NED | 1,500,000 @ £3.85 | £5,775,000.00 |
| 16/11/23 | DRIP | Clive Watson | NED | 315 @ £3.24 | £1,021.00 |
| 08/11/23 | BUY | Amit Bhatia | NED | 500,000 @ £3.22 | £1,607,500.00 |
| 09/10/23 | BUY | Amit Bhatia | NED | 2,300,000 @ £3.38 | £7,774,000.00 |
| 09/10/23 | BUY | Amit Bhatia | NED | 5,500,000 @ £3.38 | £18,590,000.00 |
Breedon Group PLC News
