Shares Magazine
845.00p+12.00 (+1.44%)19 Apr 2024, 18:13
Share Price
Set up a new alert »| Bid Price | 840.00p | High Price | 845.00p |
|---|---|---|---|
| Ask Price | 842.00p | Low Price | 823.50p |
| Open Price | 833.00p | Spread | 0.24% |
| Prev Close | 833.00p | Volume | 845,802 |
Britvic PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2024 | 833.00 | 845.00 | 823.50 | 845.00 | 845,802 |
| Apr 18, 2024 | 840.50 | 847.50 | 827.00 | 833.00 | 342,047 |
| Apr 17, 2024 | 809.50 | 829.00 | 809.50 | 825.00 | 371,575 |
| Apr 16, 2024 | 838.00 | 843.00 | 827.50 | 828.00 | 606,018 |
| Apr 15, 2024 | 808.50 | 838.50 | 808.50 | 837.50 | 773,035 |
Britvic PLC Information
| Name | Britvic PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B0N8QD54 | Epic | BVIC |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Beverages - Non-Alcoholic | Sector | Consumer Defensive |
| EMS | 2,000 | Trading Status | Closed |
| Shares in Issue | 249.48 m | Prev Close | 833.00p |
| PE Ratio | 17.390397 | Market Cap | £2.11 bn |
| Div Yield | 3.7 | Div per Share | £0.08 |
| EPS | £0.27 | Div Cover | 3.2927 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.07054 | DPS Growth (%) | 0.1529 |
| Current Ratio | 0.978636 | Quick Ratio | 0.621338 |
Britvic PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 19/03/24 | BUY | Simon Litherland | CEO | 18 @ £8.39 | £151.00 |
| 19/03/24 | TIN | Simon Litherland | CEO | 6 @ £0.00 | £0.00 |
| 19/03/24 | TIN | Rebecca Napier | FD | 6 @ £0.00 | £0.00 |
| 19/03/24 | BUY | Rebecca Napier | FD | 17 @ £8.39 | £143.00 |
| 21/02/24 | TIN | Simon Litherland | CEO | 6 @ £0.00 | £0.00 |
Britvic PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Dr. Martens PLC | 67.30 | -3.65 |
| Allianz Technology Trust PLC | 328.50 | -3.10 |
Risers/fallers data from previous trading day.