4,450.00p+0.00 (+0.00%)28 Mar 2024, 17:15
Share Price
Set up a new alert »Bid Price | 4400.00p | High Price | 4499.00p |
---|---|---|---|
Ask Price | 4500.00p | Low Price | 4400.00p |
Open Price | 4450.00p | Spread | 2.22% |
Prev Close | 4450.00p | Volume | 16,374 |
Bioventix PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 4450.00 | 4499.00 | 4400.00 | 4450.00 | 16,374 |
Mar 27, 2024 | 4475.00 | 4525.00 | 4400.00 | 4450.00 | 3,006 |
Mar 26, 2024 | 4475.00 | 4514.00 | 4400.00 | 4475.00 | 2,253 |
Mar 25, 2024 | 4600.00 | 4690.00 | 4410.00 | 4475.00 | 5,532 |
Mar 22, 2024 | 4600.00 | 4640.00 | 4500.00 | 4600.00 | 4,176 |
Bioventix PLC Information
Name | Bioventix PLC | Index | FTSE AIM 100 |
---|---|---|---|
ISIN | GB00B4QVDF07 | Epic | BVXP |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASQ1 |
Industry | Biotechnology | Sector | Healthcare |
EMS | 150 | Trading Status | Closed |
Shares in Issue | 5.22 m | Prev Close | 4450.00p |
PE Ratio | 27.243786 | Market Cap | £232.27 m |
Div Yield | 3.42 | Div per Share | £0.90 |
EPS | £0.76 | Div Cover | 0.8440 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.336438 | DPS Growth (%) | 0.1930 |
Current Ratio | 7.037623 | Quick Ratio | 6.694561 |
Bioventix PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
29/01/24 | SELL | Peter Harrison | CEO | 62,000 @ £42.00 | £2,604,000.00 |
28/11/23 | DRIP | Bruce Hiscock | FD | 17 @ £39.77 | £676.00 |
25/05/23 | EXR | Ian Nicholson | CH | 1,638 @ £13.50 | £22,113.00 |
25/05/23 | SEXR | Ian Nicholson | CH | 1,638 @ £36.52 | £59,812.00 |
25/04/23 | DRIP | Bruce Hiscock | FD | 11 @ £38.23 | £421.00 |
Bioventix PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.