Bid Price | 16.25p | High Price | 16.50p |
---|
Ask Price | 17.95p | Low Price | 16.28p |
---|
Open Price | 16.50p | Spread | 9.47% |
---|
Prev Close | 16.30p | Volume | 85,055 |
---|
Brown (N) Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 16.00 | 16.95 | 16.00 | 16.30 | 344,117 |
Mar 26, 2024 | 16.35 | 17.95 | 16.00 | 17.00 | 1,109,381 |
Mar 25, 2024 | 16.40 | 16.80 | 16.40 | 16.52 | 183,246 |
Mar 22, 2024 | 16.80 | 16.95 | 16.60 | 16.77 | 253,419 |
Mar 21, 2024 | 16.45 | 16.55 | 16.40 | 17.52 | 94,192 |
More Brown (N) Group PLC Historic Prices >Brown (N) Group PLC Information
Name | Brown (N) Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B1P6ZR11 | Epic | BWNG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Internet Retail | Sector | Consumer Cyclical |
---|
EMS | 15,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 463.33 m | Prev Close | 16.30p |
---|
PE Ratio | 6.930007 | Market Cap | £75.45 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | -£0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.00293 | DPS Growth (%) | 0 |
---|
Current Ratio | 7.224396 | Quick Ratio | 6.063291 |
---|
Brown (N) Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
16/10/23 | BUY | Peter Appleton | FD | 50,000 @ £0.19 | £9,715.00 |
21/06/23 | BUY | Stephen Johnson | CEO | 112,704 @ £0.25 | £27,618.00 |
13/06/23 | BUY | Peter Appleton | FD | 50,000 @ £0.24 | £11,989.00 |
07/02/23 | BUY | David Alliance of Manchester | CH | 640,000 @ £0.41 | £260,000.00 |
07/02/23 | BUY | Joshua Alliance | NED | 355,000 @ £0.42 | £148,213.00 |
More Brown (N) Group PLC Director Deals >Brown (N) Group PLC News