16.28p-0.02 (-0.10%)28 Mar 2024, 10:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price16.25pHigh Price16.50p
Ask Price17.95pLow Price16.28p
Open Price16.50pSpread9.47%
Prev Close16.30pVolume85,055

Brown (N) Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 202416.0016.9516.0016.30344,117
Mar 26, 202416.3517.9516.0017.001,109,381
Mar 25, 202416.4016.8016.4016.52183,246
Mar 22, 202416.8016.9516.6016.77253,419
Mar 21, 202416.4516.5516.4017.5294,192
More Brown (N) Group PLC Historic Prices >

Brown (N) Group PLC Information

NameBrown (N) Group PLCIndexFTSE AIM All Share
ISINGB00B1P6ZR11EpicBWNG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryInternet RetailSectorConsumer Cyclical
EMS15,000Trading StatusRegular Trading
Shares in Issue463.33 mPrev Close16.30p
PE Ratio6.930007Market Cap£75.45 m
Div Yield0Div per Share£0.00
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.00293DPS Growth (%)0
Current Ratio7.224396Quick Ratio6.063291

Brown (N) Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/10/23BUYPeter AppletonFD50,000 @ £0.19£9,715.00
21/06/23BUYStephen JohnsonCEO112,704 @ £0.25£27,618.00
13/06/23BUYPeter AppletonFD50,000 @ £0.24£11,989.00
07/02/23BUYDavid Alliance of ManchesterCH640,000 @ £0.41£260,000.00
07/02/23BUYJoshua AllianceNED355,000 @ £0.42£148,213.00
More Brown (N) Group PLC Director Deals >

Brown (N) Group PLC News