Bid Price | 2446.00p | High Price | 2524.00p |
---|
Ask Price | 2450.00p | Low Price | 2430.00p |
---|
Open Price | 2524.00p | Spread | 0.16% |
---|
Prev Close | 2476.00p | Volume | 100,015 |
---|
Bellway PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 18, 2024 | 2458.00 | 2488.00 | 2450.00 | 2476.00 | 244,647 |
Apr 17, 2024 | 2470.00 | 2500.00 | 2456.00 | 2464.00 | 404,059 |
Apr 16, 2024 | 2490.00 | 2508.00 | 2458.00 | 2472.00 | 200,370 |
Apr 15, 2024 | 2500.00 | 2578.00 | 2500.00 | 2536.00 | 165,111 |
Apr 12, 2024 | 2498.00 | 2588.00 | 2498.00 | 2538.00 | 343,973 |
More Bellway PLC Historic Prices >Bellway PLC Information
Name | Bellway PLC | Index | FTSE 250 |
---|
ISIN | GB0000904986 | Epic | BWY |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Residential Construction | Sector | Consumer Cyclical |
---|
EMS | 1,000 | Trading Status | Post Trading |
---|
Shares in Issue | 118.64 m | Prev Close | 2476.00p |
---|
PE Ratio | 13.732668 | Market Cap | £2.89 bn |
---|
Div Yield | 5.65 | Div per Share | £0.95 |
---|
EPS | £0.70 | Div Cover | 0.7379 |
---|
PEG | 55.0571 | EPS Growth (%) | 0.00 |
---|
ROCE | 0.026176 | DPS Growth (%) | 0.0980 |
---|
Current Ratio | 5.780338 | Quick Ratio | 0.327932 |
---|
Bellway PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
29/01/24 | BUY | Sarah Whitney | NED | 1,131 @ £26.38 | £29,835.00 |
29/11/22 | BUY | Jason Honeyman | ED | 3,409 @ £20.10 | £68,521.00 |
29/11/22 | BUY | Keith Adey | ED | 2,030 @ £20.10 | £40,803.00 |
08/04/22 | BUY | Ian McHoul | NED | 2,000 @ £25.20 | £50,400.00 |
08/04/22 | BUY | John Tutte | NED | 20,000 @ £25.45 | £509,096.00 |
More Bellway PLC Director Deals >Bellway PLC News