51.40p+0.49 (+0.98%)18 Apr 2024, 17:34
Share Price
Set up a new alert »Bid Price | 51.00p | High Price | 51.40p |
---|---|---|---|
Ask Price | 51.20p | Low Price | 50.60p |
Open Price | 50.60p | Spread | 0.39% |
Prev Close | 50.20p | Volume | 74,031 |
Capital & Regional PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 51.72 | 51.80 | 50.60 | 50.20 | 85,901 |
Apr 16, 2024 | 51.20 | 54.00 | 50.20 | 51.00 | 93,850 |
Apr 15, 2024 | 54.00 | 54.00 | 50.20 | 52.00 | 179,721 |
Apr 12, 2024 | 51.00 | 54.00 | 51.00 | 54.00 | 273,037 |
Apr 11, 2024 | 51.00 | 52.80 | 50.20 | 51.90 | 177,289 |
Capital & Regional PLC Information
Name | Capital & Regional PLC | Index | FTSE All Share |
---|---|---|---|
ISIN | GB00BL6XZ716 | Epic | CAL |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SSMM |
Industry | REIT - Retail | Sector | Real Estate |
EMS | 5,000 | Trading Status | Post Trading |
Shares in Issue | 224.91 m | Prev Close | 50.20p |
PE Ratio | 17.857143 | Market Cap | £114.01 m |
Div Yield | 11.35 | Div per Share | £0.03 |
EPS | £0.03 | Div Cover | 1.2727 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.023348 | DPS Growth (%) | 0 |
Current Ratio | 0.913165 | Quick Ratio | 0.577031 |
Capital & Regional PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
10/10/23 | EXR | Stuart Wetherly | D | 37,802 @ £0.00 | £0.00 |
10/10/23 | EXR | Lawrence Hutchings | CEO | 70,106 @ £0.00 | £0.00 |
06/09/23 | BUY | David Hunter | CH | 29,105 @ £0.54 | £15,717.00 |
06/09/23 | BUY | Laura Whyte | NED | 3,658 @ £0.54 | £1,975.00 |
06/09/23 | BUY | Ian Krieger | NED | 4,891 @ £0.54 | £2,641.00 |
Capital & Regional PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
Wizz Air Holdings PLC | 2,118.00 | 6.59 |
Wood Group (John) PLC | 149.94 | 4.71 |
International Consolidated Airlines Group S.A. | 167.61 | 4.30 |
Dr. Martens PLC | 69.85 | 4.25 |
Spire Healthcare Group PLC | 248.00 | 3.98 |
Fallers
Company | Price | % Chg |
---|---|---|
Dunelm Group PLC | 995.50 | -7.31 |
Future PLC | 631.50 | -4.39 |
Watches Of Switzerland Group PLC | 336.00 | -3.89 |
Vesuvius PLC | 457.50 | -3.68 |
Quilter PLC | 99.00 | -3.41 |
Games Workshop Group PLC | 9,595.00 | -3.37 |