51.40p+0.49 (+0.98%)18 Apr 2024, 17:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price51.00pHigh Price51.40p
Ask Price51.20pLow Price50.60p
Open Price50.60pSpread0.39%
Prev Close50.20pVolume74,031

Capital & Regional PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 17, 202451.7251.8050.6050.2085,901
Apr 16, 202451.2054.0050.2051.0093,850
Apr 15, 202454.0054.0050.2052.00179,721
Apr 12, 202451.0054.0051.0054.00273,037
Apr 11, 202451.0052.8050.2051.90177,289
More Capital & Regional PLC Historic Prices >

Capital & Regional PLC Information

NameCapital & Regional PLCIndexFTSE All Share
ISINGB00BL6XZ716EpicCAL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryREIT - RetailSectorReal Estate
EMS5,000Trading StatusPost Trading
Shares in Issue224.91 mPrev Close50.20p
PE Ratio17.857143Market Cap£114.01 m
Div Yield11.35Div per Share£0.03
EPS£0.03Div Cover1.2727
PEGn/aEPS Growth (%)0.00
ROCE0.023348DPS Growth (%)0
Current Ratio0.913165Quick Ratio0.577031

Capital & Regional PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/10/23EXRStuart WetherlyD37,802 @ £0.00£0.00
10/10/23EXRLawrence HutchingsCEO70,106 @ £0.00£0.00
06/09/23BUYDavid HunterCH29,105 @ £0.54£15,717.00
06/09/23BUYLaura WhyteNED3,658 @ £0.54£1,975.00
06/09/23BUYIan KriegerNED4,891 @ £0.54£2,641.00
More Capital & Regional PLC Director Deals >

Capital & Regional PLC News