Shares Magazine
6.93p-0.25 (-3.48%)17 Apr 2024, 16:10
Share Price
Set up a new alert »| Bid Price | 6.00p | High Price | 7.15p |
|---|---|---|---|
| Ask Price | 7.85p | Low Price | 6.10p |
| Open Price | 7.15p | Spread | 23.57% |
| Prev Close | 7.17p | Volume | 31,050 |
Carclo PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 7.15 | 7.15 | 6.10 | 6.92 | 31,050 |
| Apr 16, 2024 | 7.00 | 7.25 | 7.00 | 7.17 | 105,737 |
| Apr 15, 2024 | 7.06 | 7.12 | 7.06 | 6.92 | 39,000 |
| Apr 12, 2024 | 7.00 | 8.00 | 7.00 | 6.85 | 13,232 |
| Apr 11, 2024 | 7.18 | 7.18 | 7.18 | 6.92 | 7,500 |
Carclo PLC Information
| Name | Carclo PLC | Index | |
|---|---|---|---|
| ISIN | GB0001751915 | Epic | CAR |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET3 |
| Industry | Auto Parts | Sector | Consumer Cyclical |
| EMS | 20,000 | Trading Status | Closed |
| Shares in Issue | 73.42 m | Prev Close | 7.17p |
| PE Ratio | 9.98004 | Market Cap | £5.08 m |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | -£0.03 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.002384 | DPS Growth (%) | 0 |
| Current Ratio | 1.382815 | Quick Ratio | 0.978406 |
Carclo PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 16/12/22 | BUY | Jonathan Oatley | NED | 100,000 @ £0.13 | £12,500.00 |
| 16/12/22 | BUY | David Bedford | RES | 50,000 @ £0.11 | £5,735.00 |
| 09/12/22 | BUY | Frank Doorenbosch | NED | 200,000 @ £0.12 | £24,150.00 |
| 09/12/22 | BUY | Jonathan Oatley | NED | 300,000 @ £0.13 | £38,250.00 |
| 18/01/22 | BUY | Phil White | RES | 30,970 @ £0.33 | £10,189.00 |
Carclo PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| International Distributions Services PLC | 276.00 | 28.85 |
| Ferrexpo PLC | 46.25 | 4.76 |
| Anglo American PLC | 2,168.50 | 3.51 |
| Watches Of Switzerland Group PLC | 349.60 | 3.49 |
| Fresnillo PLC | 601.50 | 2.91 |
| Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kainos Group PLC | 924.00 | -6.38 |
| Auction Technology Group PLC | 499.50 | -5.04 |
| Apax Global Alpha Limited | 139.00 | -3.34 |
| Harbour Energy PLC | 289.50 | -2.82 |
| Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
| Tbc Bank Group PLC | 2,920.00 | -2.50 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.