Shares Magazine
442.60p-16.20 (-3.53%)16 Apr 2024, 12:26
Share Price
Set up a new alert »| Bid Price | 442.00p | High Price | 467.40p |
|---|---|---|---|
| Ask Price | 444.80p | Low Price | 433.20p |
| Open Price | 460.00p | Spread | 0.63% |
| Prev Close | 458.80p | Volume | 236,035 |
Close Brothers Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 466.00 | 473.60 | 446.60 | 458.80 | 3,864,913 |
| Apr 12, 2024 | 485.80 | 489.80 | 460.80 | 460.80 | 1,181,303 |
| Apr 11, 2024 | 470.40 | 485.20 | 465.20 | 483.40 | 1,660,677 |
| Apr 10, 2024 | 451.60 | 470.80 | 450.80 | 470.80 | 1,141,622 |
| Apr 9, 2024 | 437.20 | 454.00 | 436.20 | 454.00 | 4,315,066 |
Close Brothers Group PLC Information
| Name | Close Brothers Group PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0007668071 | Epic | CBG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Banks - Regional | Sector | Financial Services |
| EMS | 2,000 | Trading Status | Regular Trading |
| Shares in Issue | 150.49 m | Prev Close | 458.80p |
| PE Ratio | 4.849894 | Market Cap | £666.06 m |
| Div Yield | 14.71 | Div per Share | £0.45 |
| EPS | £0.46 | Div Cover | 1.0222 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0.0391 |
| Current Ratio | n/a | Quick Ratio | n/a |
Close Brothers Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 08/04/24 | BUY | Adrian Sainsbury | CEO | 35 @ £4.20 | £147.00 |
| 02/04/24 | BUY | Michael Biggs | CH | 3,000 @ £4.11 | £12,324.00 |
| 22/03/24 | BUY | Sally Williams | NED | 1,062 @ £4.12 | £4,377.00 |
| 06/03/24 | BUY | Adrian Sainsbury | CEO | 40 @ £3.78 | £151.00 |
| 06/02/24 | BUY | Adrian Sainsbury | CEO | 29 @ £5.15 | £149.00 |
Close Brothers Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Savills PLC | 1,064.00 | 3.70 |
| Plus500 LTD | 2,016.00 | 1.87 |
| Croda International PLC | 4,856.00 | 1.82 |
| Centrica PLC | 132.70 | 1.69 |
| Centamin PLC | 128.37 | 1.64 |
| Severn Trent PLC | 2,407.00 | 1.13 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 67.50 | -28.91 |
| Auction Technology Group PLC | 540.00 | -13.32 |
| Qinetiq Group PLC | 331.40 | -7.38 |
| Tui AG | 577.00 | -6.03 |
| International Distributions Services PLC | 218.40 | -3.87 |
| Hays PLC | 89.01 | -3.78 |