| Bid Price | 1024.50p | High Price | 1032.00p |
|---|
| Ask Price | 1026.00p | Low Price | 1003.50p |
|---|
| Open Price | 1032.00p | Spread | 0.15% |
|---|
| Prev Close | 1038.00p | Volume | 320,404 |
|---|
Carnival PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 19, 2024 | 1032.00 | 1032.00 | 1003.50 | 1027.50 | 320,404 |
| Apr 18, 2024 | 1018.00 | 1047.00 | 1016.50 | 1038.00 | 387,514 |
| Apr 17, 2024 | 994.00 | 1032.00 | 994.00 | 1012.50 | 448,688 |
| Apr 16, 2024 | 1014.50 | 1028.50 | 998.40 | 1006.50 | 583,863 |
| Apr 15, 2024 | 1026.50 | 1062.50 | 1026.00 | 1035.00 | 532,498 |
Carnival PLC Information
| Name | Carnival PLC | Index | FTSE 250 |
|---|
| ISIN | GB0031215220 | Epic | CCL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Leisure | Sector | Consumer Cyclical |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.27 bn | Prev Close | 1038.00p |
|---|
| PE Ratio | 39.930577 | Market Cap | £13.03 bn |
|---|
| Div Yield | 0 | Div per Share | $0.00 |
|---|
| EPS | -$0.17 | Div Cover | NaN |
|---|
| PEG | 0.0372 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.005783 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.36173 | Quick Ratio | 0.232817 |
|---|
Carnival PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/10/23 | BUY | Randall Weisenburger | D | 100,000 @ $11.50 | $1,150,000.00 |
| 12/10/23 | BUY | Randall Weisenburger | D | 350,000 @ $12.99 | $4,544,785.00 |
| 19/04/22 | SELL | Thomas Parker | RES | 7,048 @ £13.66 | £96,276.00 |
| 02/03/18 | SELL | Arnold Donald | RES | 5,000 @ £0.00 | £0.00 |
| 15/02/18 | TIN | Arnold Donald | RES | 49,985 @ £0.00 | £0.00 |
Carnival PLC News
