Shares Magazine
135.00p+0.00 (+0.00%)25 Apr 2024, 15:53
Share Price
Set up a new alert »| Bid Price | 130.00p | High Price | 139.50p |
|---|---|---|---|
| Ask Price | 140.00p | Low Price | 131.50p |
| Open Price | 135.00p | Spread | 7.14% |
| Prev Close | 135.00p | Volume | 3,161 |
Celtic PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 135.00 | 131.50 | 131.50 | 135.00 | 139 |
| Apr 23, 2024 | 133.50 | 135.95 | 131.50 | 135.00 | 4,985 |
| Apr 22, 2024 | 133.50 | 136.75 | 130.00 | 133.50 | 1,595 |
| Apr 19, 2024 | 133.50 | 137.00 | 130.00 | 133.50 | 1,363 |
Celtic PLC Information
| Name | Celtic PLC | Index | |
|---|---|---|---|
| ISIN | GB0004339189 | Epic | CCP |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Entertainment | Sector | Communication Services |
| EMS | 1,000 | Trading Status | Closed |
| Shares in Issue | 94.67 m | Prev Close | 135.00p |
| PE Ratio | 5.445744 | Market Cap | £127.80 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £0.17 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.187693 | DPS Growth (%) | 0 |
| Current Ratio | 1.720352 | Quick Ratio | 1.663023 |
Celtic PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 04/09/15 | DRIP | Eric Riley | RES | 215 @ £0.75 | £162.00 |
| 02/09/14 | DRIP | Eric Riley | RES | 217 @ £0.75 | £162.00 |
| 01/04/14 | SELL | Ian Bankier | RES | 15,250 @ £0.74 | £11,285.00 |
| 01/04/14 | BUY | Ian Bankier | RES | 15,250 @ £0.74 | £11,316.00 |
| 04/09/12 | DRIP | Eric Riley | RES | 477 @ £0.34 | £162.00 |
Celtic PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,560.00 | 16.10 |
| Inchcape PLC | 786.00 | 9.32 |
| Barclays PLC | 204.00 | 6.73 |
| Astrazeneca PLC | 12,026.00 | 5.94 |
| Unilever PLC | 4,082.00 | 5.67 |
| Antofagasta PLC | 2,227.00 | 2.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 155.00 | -12.73 |
| Trainline PLC | 302.00 | -11.95 |
| Indivior PLC | 1,400.00 | -7.53 |
| Auction Technology Group PLC | 493.00 | -6.98 |
| Legal & General Group PLC | 232.80 | -6.36 |
| Watches Of Switzerland Group PLC | 334.20 | -6.07 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.